Stocks Crossing 50-Day SMA 10/12: (EA) (ECL) (BA) Above; (KEY) (LNKD) (DHI) Below
Go back to Stocks Crossing 50-Day SMA 10/12: (EA) (ECL) (BA) Above; (KEY) (LNKD) (DHI) Below| Boeing Company (NYSE: BA) | Delayed: 222.20 -0.86 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $223.06 | 52 Week High | $150.59 | |||
| Open | $223.51 | 52 Week Low | $102.10 | |||
| Day High | $224.20 | P/E | 37.28 | |||
| Day Low | $220.20 | EPS | $5.96 | |||
| Volume | 5,797,370 | |||||
| D. R. Horton (NYSE: DHI) | Delayed: 151.86 +6.18 (4.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.68 | 52 Week High | $34.56 | |||
| Open | $150.00 | 52 Week Low | $22.97 | |||
| Day High | $154.40 | P/E | 106.94 | |||
| Day Low | $148.78 | EPS | $1.42 | |||
| Volume | 2,124,522 | |||||
| Electronic Arts (NASDAQ: EA) | Delayed: 209.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.70 | 52 Week High | $86.07 | |||
| Open | $209.70 | 52 Week Low | $53.01 | |||
| Day High | $209.70 | P/E | N/A | |||
| Day Low | $209.70 | EPS | $-0.14 | |||
| Volume | 90,041 | |||||
| Ecolab Inc. (NYSE: ECL) | Delayed: 285.62 +5.62 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $280.00 | 52 Week High | $124.60 | |||
| Open | $280.35 | 52 Week Low | $98.62 | |||
| Day High | $285.78 | P/E | 90.39 | |||
| Day Low | $279.10 | EPS | $3.16 | |||
| Volume | 1,555,374 | |||||
| KeyCorp (NYSE: KEY) | Delayed: 22.10 -0.69 (3.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.79 | 52 Week High | $17.07 | |||
| Open | $22.86 | 52 Week Low | $9.88 | |||
| Day High | $22.91 | P/E | 23.76 | |||
| Day Low | $22.00 | EPS | $0.93 | |||
| Volume | 11,850,661 | |||||
| LINKEDIN CORPORATION (NYSE: LNKD) | Delayed: 195.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $195.96 | 52 Week High | $254.98 | |||
| Open | $0.13 | 52 Week Low | $98.25 | |||
| Day High | $195.96 | P/E | 852.00 | |||
| Day Low | $195.96 | EPS | $0.23 | |||
| Volume | 12,035,123 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 85.94 -1.46 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.40 | 52 Week High | $56.26 | |||
| Open | $87.41 | 52 Week Low | $43.55 | |||
| Day High | $87.41 | P/E | 22.09 | |||
| Day Low | $85.58 | EPS | $3.89 | |||
| Volume | 10,692,301 | |||||

