Pre-Open Movers 10/12: (LXRX) (IGTE) (STM) Higher; (AEZS) (AMD) (WFC) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. NBIS
10. PGR

Go back to Pre-Open Movers 10/12: (LXRX) (IGTE) (STM) Higher; (AEZS) (AMD) (WFC) Lower (more...)
AETERNA ZENTARIS (NASDAQ: AEZS) Delayed: 5.72 --0 (-0%)
Previous Close $5.72    52 Week High $15.70 
Open $5.72    52 Week Low $0.04 
Day High $5.72    P/E N/A 
Day Low $5.72    EPS $0.00 
Volume 81,677       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 466.42 -17.97 (3.71%)
Previous Close $484.39    52 Week High $8.00 
Open $486.08    52 Week Low $1.75 
Day High $487.01    P/E N/A 
Day Low $462.55    EPS $-0.11 
Volume 19,191,911       

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.16 
Open $47.66    52 Week Low $0.20 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-5.04 
Volume 620       

Peabody Energy (NYSE: BTU) Delayed: 26.85 +1.67 (6.63%)
Previous Close $25.18    52 Week High $28.00 
Open $25.59    52 Week Low $0.99 
Day High $27.03    P/E N/A 
Day Low $25.55    EPS $-1.12 
Volume 3,682,164       

CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) Delayed: 4.99 --0 (-0%)
Previous Close $4.99    52 Week High $5.14 
Open $4.99    52 Week Low $0.83 
Day High $4.99    P/E N/A 
Day Low $4.99    EPS $-1.17 
Volume 5,000       

DEAN FOODS CO. (NYSE: DF) Delayed: 0.80 --0 (-0%)
Previous Close $0.80    52 Week High $21.17 
Open $29.35    52 Week Low $15.69 
Day High $0.80    P/E 0.23 
Day Low $0.80    EPS $3.43 
Volume 1,732,412       

Dollar Tree (NASDAQ: DLTR) Delayed: 131.84 +1.36 (1.04%)
Previous Close $130.48    52 Week High $99.93 
Open $132.61    52 Week Low $61.33 
Day High $134.88    P/E 48.47 
Day Low $131.48    EPS $2.72 
Volume 1,894,546       

Glu Mobile, Inc. (NASDAQ: GLUU) Delayed: 12.50 --0 (-0%)
Previous Close $12.50    52 Week High $4.00 
Open $15.15    52 Week Low $1.73 
Day High $12.50    P/E N/A 
Day Low $12.50    EPS $-0.34 
Volume 80,843       

iGate Corp (NASDAQ: IGTE) Delayed: 48.00 --0 (-0%)
Previous Close $48.00    52 Week High $48.01 
Open $0.86    52 Week Low $28.62 
Day High $48.00    P/E 29.27 
Day Low $48.00    EPS $1.64 
Volume 43,040       

JB Hunt Transport Services, Inc. (NASDAQ: JBHT) Delayed: 272.42 -1.77 (0.65%)
Previous Close $274.19    52 Week High $92.17 
Open $273.31    52 Week Low $63.58 
Day High $280.74    P/E 94.92 
Day Low $271.45    EPS $2.87 
Volume 772,878       

Kinder Morgan (NYSE: KMI) Delayed: 32.08 -0.79 (2.4%)
Previous Close $32.87    52 Week High $24.62 
Open $33.00    52 Week Low $11.20 
Day High $33.06    P/E 27.66 
Day Low $31.77    EPS $1.16 
Volume 11,130,235       

LINKEDIN CORPORATION (NYSE: LNKD) Delayed: 195.96 --0 (-0%)
Previous Close $195.96    52 Week High $254.98 
Open $0.13    52 Week Low $98.25 
Day High $195.96    P/E 852.00 
Day Low $195.96    EPS $0.23 
Volume 12,035,123       

Lexicon Pharmaceuticals, Inc. (NASDAQ: LXRX) Delayed: 2.41 -0.01 (0.41%)
Previous Close $2.42    52 Week High $19.62 
Open $2.46    52 Week Low $7.65 
Day High $2.48    P/E N/A 
Day Low $2.39    EPS $-0.22 
Volume 1,776,304       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 217.56 -2.18 (0.99%)
Previous Close $219.74    52 Week High $88.77 
Open $221.67    52 Week Low $24.75 
Day High $222.87    P/E 294.00 
Day Low $216.76    EPS $0.74 
Volume 97,999,832       

SunTrust Banks (NASDAQ: STI) Delayed: 7.44 +0.07 (0.95%)
Previous Close $7.37    52 Week High $52.65 
Open $7.44    52 Week Low $31.07 
Day High $7.59    P/E 2.99 
Day Low $7.20    EPS $2.49 
Volume 40,972       

STMICROELECTRONICS N.V. (NYSE: STM) Delayed: 50.41 -1.86 (3.56%)
Previous Close $52.27    52 Week High $9.53 
Open $52.62    52 Week Low $5.11 
Day High $52.90    P/E N/A 
Day Low $50.24    EPS $0.00 
Volume 13,976,037       

Seagate Technology (NASDAQ: STX) Delayed: 832.56 -71.12 (7.87%)
Previous Close $903.68    52 Week High $39.33 
Open $911.40    52 Week Low $18.42 
Day High $915.16    P/E 185.84 
Day Low $829.11    EPS $4.48 
Volume 5,968,725       

Western Digital (NASDAQ: WDC) Delayed: 462.09 -34.07 (6.87%)
Previous Close $496.16    52 Week High $64.80 
Open $494.28    52 Week Low $34.99 
Day High $500.00    P/E 105.74 
Day Low $460.28    EPS $4.37 
Volume 6,978,046       

Wells Fargo (NYSE: WFC) Delayed: 85.94 -1.46 (1.67%)
Previous Close $87.40    52 Week High $56.26 
Open $87.41    52 Week Low $43.55 
Day High $87.41    P/E 22.09 
Day Low $85.58    EPS $3.89 
Volume 10,692,301       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 114.30 -0.9 (0.78%)
Previous Close $115.20    52 Week High $75.19 
Open $115.19    52 Week Low $56.36 
Day High $116.87    P/E 23.57 
Day Low $113.99    EPS $4.85 
Volume 34,262,099