Stocks Crossing 50-Day SMA 10/11: (VRTX) (GRPN) (IMAX) Above; (SWY) (DG) (SWC) Below
Go back to Stocks Crossing 50-Day SMA 10/11: (VRTX) (GRPN) (IMAX) Above; (SWY) (DG) (SWC) Below| Dollar General (NYSE: DG) | Delayed: 120.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.84 | 52 Week High | $96.88 | |||
| Open | $120.84 | 52 Week Low | $59.75 | |||
| Day High | $120.84 | P/E | 38.73 | |||
| Day Low | $120.84 | EPS | $3.12 | |||
| Volume | 236 | |||||
| GROUPON-A (NASDAQ: GRPN) | Delayed: 20.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.22 | 52 Week High | $5.94 | |||
| Open | $20.22 | 52 Week Low | $2.15 | |||
| Day High | $20.22 | P/E | N/A | |||
| Day Low | $20.22 | EPS | $-0.14 | |||
| Volume | 20 | |||||
| IMAX CORP (NYSE: IMAX) | Delayed: 50.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.55 | 52 Week High | $40.36 | |||
| Open | $50.55 | 52 Week Low | $25.52 | |||
| Day High | $50.55 | P/E | N/A | |||
| Day Low | $50.55 | EPS | $0.00 | |||
| Volume | 55 | |||||
| SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 22.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.49 | 52 Week High | $7.54 | |||
| Open | $22.49 | 52 Week Low | $2.18 | |||
| Day High | $22.49 | P/E | N/A | |||
| Day Low | $22.49 | EPS | $-0.54 | |||
| Volume | 9,499 | |||||
| STILLWATER MINING COMPANY (NYSE: SWC) | Delayed: 18.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.00 | 52 Week High | $15.91 | |||
| Open | $0.96 | 52 Week Low | $4.99 | |||
| Day High | $18.00 | P/E | 69.23 | |||
| Day Low | $18.00 | EPS | $0.26 | |||
| Volume | 33,975 | |||||
| Safeway Inc. (NYSE: SWY) | Delayed: 35.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.10 | 52 Week High | $40.25 | |||
| Open | $57.00 | 52 Week Low | $29.82 | |||
| Day High | $35.10 | P/E | 36.95 | |||
| Day Low | $35.10 | EPS | $0.95 | |||
| Volume | 97,403 | |||||
| AT&T Inc (NYSE: T) | Delayed: 24.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.90 | 52 Week High | $43.89 | |||
| Open | $24.90 | 52 Week Low | $32.22 | |||
| Day High | $24.90 | P/E | 7.35 | |||
| Day Low | $24.90 | EPS | $3.39 | |||
| Volume | 12,260 | |||||
| Vertex Pharmaceuticals Inc (NASDAQ: VRTX) | Delayed: 528.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $528.19 | 52 Week High | $134.71 | |||
| Open | $528.19 | 52 Week Low | $73.31 | |||
| Day High | $528.19 | P/E | N/A | |||
| Day Low | $528.19 | EPS | $-1.98 | |||
| Volume | 242 | |||||
