Trading Radar for 10/10: OCZ Tech (OCZ), Costco (COST), Ruby Tuesday (RT), ADTRAN (ADTN) Report
Go back to Trading Radar for 10/10: OCZ Tech (OCZ), Costco (COST), Ruby Tuesday (RT), ADTRAN (ADTN) Report| Adtran, Inc. (NASDAQ: ADTN) | Delayed: 8.01 -0.09 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.10 | 52 Week High | $21.43 | |||
| Open | $8.22 | 52 Week Low | $15.27 | |||
| Day High | $8.22 | P/E | 10.40 | |||
| Day Low | $7.81 | EPS | $0.77 | |||
| Volume | 1,333,155 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 956.99 -4.36 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $961.35 | 52 Week High | $169.73 | |||
| Open | $960.23 | 52 Week Low | $138.57 | |||
| Day High | $978.70 | P/E | 206.69 | |||
| Day Low | $956.00 | EPS | $4.63 | |||
| Volume | 1,642,212 | |||||
| Helen Of Troy Ltd (NASDAQ: HELE) | Delayed: 28.41 -0.33 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.74 | 52 Week High | $106.50 | |||
| Open | $28.94 | 52 Week Low | $77.50 | |||
| Day High | $29.45 | P/E | 8.58 | |||
| Day Low | $28.12 | EPS | $3.31 | |||
| Volume | 242,806 | |||||
| Host Hotels & Resorts (NASDAQ: HST) | Delayed: 23.15 +0.23 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.92 | 52 Week High | $18.56 | |||
| Open | $22.96 | 52 Week Low | $12.17 | |||
| Day High | $23.42 | P/E | 85.74 | |||
| Day Low | $22.96 | EPS | $0.27 | |||
| Volume | 11,589,078 | |||||
| OCZ TECHNOLOGY GRP (NASDAQ: OCZ) | Delayed: 0.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $2.77 | |||
| Open | $0.05 | 52 Week Low | $0.05 | |||
| Day High | $0.05 | P/E | N/A | |||
| Day Low | $0.05 | EPS | $-1.86 | |||
| Volume | 27,040 | |||||
| Progressive Corp. (NYSE: PGR) | Delayed: 217.27 +10.04 (4.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $207.23 | 52 Week High | $35.54 | |||
| Open | $207.57 | 52 Week Low | $29.32 | |||
| Day High | $217.66 | P/E | 112.58 | |||
| Day Low | $207.57 | EPS | $1.93 | |||
| Volume | 4,889,165 | |||||
| Richardson Electronics Ltd (NASDAQ: RELL) | Delayed: 18.04 -0.97 (5.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.01 | 52 Week High | $7.24 | |||
| Open | $19.10 | 52 Week Low | $4.71 | |||
| Day High | $19.29 | P/E | 69.38 | |||
| Day Low | $17.72 | EPS | $0.26 | |||
| Volume | 208,846 | |||||
| RUBY TUESDAY, Inc. (NYSE: RT) | Delayed: 2.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.40 | 52 Week High | $5.77 | |||
| Open | $46.15 | 52 Week Low | $2.08 | |||
| Day High | $2.40 | P/E | N/A | |||
| Day Low | $2.40 | EPS | $-1.30 | |||
| Volume | 467,190 | |||||
| VOXX INTL-A (NASDAQ: VOXX) | Delayed: 7.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.50 | 52 Week High | $6.25 | |||
| Open | $7.50 | 52 Week Low | $2.47 | |||
| Day High | $7.50 | P/E | 5.56 | |||
| Day Low | $7.50 | EPS | $1.35 | |||
| Volume | 19 | |||||
