Streetinsider.com's Hot Lunchtime Reads 10/09: (RIMM) (AA) (TSLA) (PEIX) (F)
Go back to Streetinsider.com's Hot Lunchtime Reads 10/09: (RIMM) (AA) (TSLA) (PEIX) (F)| Alcoa Inc (NYSE: AA) | Delayed: 49.12 -2.59 (5.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.71 | 52 Week High | $31.96 | |||
| Open | $50.79 | 52 Week Low | $6.14 | |||
| Day High | $51.00 | P/E | N/A | |||
| Day Low | $48.88 | EPS | $-2.14 | |||
| Volume | 911,904 | |||||
| Apple Inc. (NASDAQ: AAPL) | Delayed: 310.43 +4.84 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $305.59 | 52 Week High | $119.92 | |||
| Open | $307.58 | 52 Week Low | $89.47 | |||
| Day High | $311.49 | P/E | 7.69 | |||
| Day Low | $305.74 | EPS | $40.37 | |||
| Volume | 17,837,743 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 260.46 -0.85 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $261.31 | 52 Week High | $847.21 | |||
| Open | $260.63 | 52 Week Low | $474.00 | |||
| Day High | $262.18 | P/E | 441.46 | |||
| Day Low | $257.73 | EPS | $0.59 | |||
| Volume | 11,644,502 | |||||
| BIOFUEL ENERGY (AMEX: BIOF) | Delayed: 0.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.10 | 52 Week High | $13.11 | |||
| Open | $0.10 | 52 Week Low | $1.75 | |||
| Day High | $0.10 | P/E | N/A | |||
| Day Low | $0.10 | EPS | $-4.37 | |||
| Volume | 2,000 | |||||
| Ford Motor (NYSE: F) | Delayed: 13.90 -0.15 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.05 | 52 Week High | $14.76 | |||
| Open | $14.05 | 52 Week Low | $11.02 | |||
| Day High | $14.05 | P/E | 7.94 | |||
| Day Low | $13.88 | EPS | $1.75 | |||
| Volume | 8,497,235 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 78.76 +2.74 (3.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.02 | 52 Week High | $133.27 | |||
| Open | $77.43 | 52 Week Low | $80.10 | |||
| Day High | $79.10 | P/E | 42.57 | |||
| Day Low | $76.34 | EPS | $1.85 | |||
| Volume | 13,509,859 | |||||
| PACIFIC ETHANOL (NASDAQ: PEIX) | Delayed: 6.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.78 | 52 Week High | $7.70 | |||
| Open | $67.54 | 52 Week Low | $2.41 | |||
| Day High | $6.78 | P/E | N/A | |||
| Day Low | $6.78 | EPS | $-9.49 | |||
| Volume | 12,414 | |||||
| Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.03 | 52 Week High | $18.32 | |||
| Open | $13.71 | 52 Week Low | $6.22 | |||
| Day High | $14.67 | P/E | N/A | |||
| Day Low | $13.52 | EPS | $0.00 | |||
| Volume | 50,729,550 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 337.39 -1.91 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $339.30 | 52 Week High | $269.32 | |||
| Open | $333.22 | 52 Week Low | $141.05 | |||
| Day High | $340.53 | P/E | N/A | |||
| Day Low | $331.12 | EPS | $-0.62 | |||
| Volume | 12,939,888 | |||||
| Viacom Inc. (NASDAQ: VIAB) | Delayed: 24.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.22 | 52 Week High | $53.35 | |||
| Open | $12.13 | 52 Week Low | $30.11 | |||
| Day High | $24.22 | P/E | 4.71 | |||
| Day Low | $24.22 | EPS | $5.14 | |||
| Volume | 51,872 | |||||
