Pre-Open Movers 10/09: (SPB) (RSH) (QCOR) Higher; (EW) (OC) (NFLX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX

Go back to Pre-Open Movers 10/09: (SPB) (RSH) (QCOR) Higher; (EW) (OC) (NFLX) Lower (more...)
ARCH COAL, Inc. (NYSE: ACI) Delayed: 12.21 +0.01 (0.08%)
Previous Close $12.20    52 Week High $10.35 
Open $12.43    52 Week Low $0.17 
Day High $12.52    P/E N/A 
Day Low $12.19    EPS $-3.52 
Volume 5,789,262       

AngioDynamics, Inc. (NASDAQ: ANGO) Delayed: 15.82 +0.15 (0.96%)
Previous Close $15.67    52 Week High $17.64 
Open $15.68    52 Week Low $9.71 
Day High $16.05    P/E N/A 
Day Low $15.48    EPS $-0.07 
Volume 335,656       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 90.87 -13.25 (12.73%)
Previous Close $104.12    52 Week High $217.97 
Open $94.35    52 Week Low $139.61 
Day High $97.44    P/E N/A 
Day Low $89.60    EPS $0.00 
Volume 16,254,026       

Covidien plc (NYSE: COV) Delayed: 106.71 --0 (-0%)
Previous Close $106.71    52 Week High $108.57 
Open $43.18    52 Week Low $65.97 
Day High $106.71    P/E 31.02 
Day Low $106.71    EPS $3.44 
Volume 3,802       

Edwards Lifesciences (NYSE: EW) Delayed: 90.98 +0.17 (0.19%)
Previous Close $90.81    52 Week High $166.87 
Open $90.96    52 Week Low $72.20 
Day High $91.69    P/E 26.45 
Day Low $90.40    EPS $3.44 
Volume 2,762,350       

Intel (NASDAQ: INTC) Delayed: 96.69 -6.8 (6.57%)
Previous Close $103.49    52 Week High $38.36 
Open $99.22    52 Week Low $27.68 
Day High $99.31    P/E 51.16 
Day Low $95.25    EPS $1.89 
Volume 121,861,275       

Johnson & Johnson (NYSE: JNJ) Delayed: 271.11 +8.74 (3.33%)
Previous Close $262.37    52 Week High $126.07 
Open $267.67    52 Week Low $94.28 
Day High $271.73    P/E 56.36 
Day Low $266.33    EPS $4.81 
Volume 7,838,060       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1225.73 +42.57 (3.60%)
Previous Close $1183.16    52 Week High $88.16 
Open $1200.00    52 Week Low $67.88 
Day High $1228.47    P/E 283.73 
Day Low $1194.01    EPS $4.32 
Volume 2,508,478       

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK) Delayed: 40.49 --0 (-0%)
Previous Close $40.49    52 Week High $40.25 
Open $255.00    52 Week Low $24.11 
Day High $40.49    P/E 9.92 
Day Low $40.49    EPS $4.08 
Volume 131       

Medtronic Inc. (NYSE: MDT) Delayed: 92.09 +1.49 (1.64%)
Previous Close $90.60    52 Week High $89.27 
Open $92.00    52 Week Low $71.03 
Day High $93.09    P/E 26.16 
Day Low $91.47    EPS $3.52 
Volume 6,789,991       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 77.77 +1.75 (2.30%)
Previous Close $76.02    52 Week High $133.27 
Open $77.43    52 Week Low $80.10 
Day High $79.10    P/E 42.04 
Day Low $76.34    EPS $1.85 
Volume 36,142,323       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.39 -0.39 (3.62%)
Previous Close $10.78    52 Week High $7.55 
Open $10.30    52 Week Low $4.28 
Day High $10.53    P/E N/A 
Day Low $10.21    EPS $0.00 
Volume 111,819,508       

OWENS CORNING (NYSE: OC) Delayed: 150.61 -3.2 (2.08%)
Previous Close $153.81    52 Week High $58.69 
Open $152.00    52 Week Low $38.96 
Day High $152.90    P/E 88.08 
Day Low $148.90    EPS $1.71 
Volume 588,712       

Questcor Pharmacueticals, Inc. (NASDAQ: QCOR) Delayed: 93.60 --0 (-0%)
Previous Close $93.60    52 Week High $97.80 
Open $0.00    52 Week Low $58.89 
Day High $93.60    P/E 21.72 
Day Low $93.60    EPS $4.31 
Volume 67,200       

RADIOSHACK CORP. (NYSE: RSH) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $2.79 
Open $11.32    52 Week Low $0.22 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-2.62 
Volume 292,252       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 37.41 -0.87 (2.27%)
Previous Close $38.28    52 Week High $34.69 
Open $37.10    52 Week Low $18.60 
Day High $38.16    P/E 45.62 
Day Low $36.22    EPS $0.82 
Volume 52,249,346       

SPECTRUM BRANDS HOLDINGS INC. NEW (NYSE: SPB) Delayed: 88.00 +0.15 (0.17%)
Previous Close $87.85    52 Week High $138.95 
Open $87.95    52 Week Low $87.65 
Day High $88.45    P/E 400.00 
Day Low $86.57    EPS $0.22 
Volume 350,582       

TRINITY INDUSTRIES, Inc. (NYSE: TRN) Delayed: 29.67 -0.2 (0.67%)
Previous Close $29.87    52 Week High $27.98 
Open $30.03    52 Week Low $14.94 
Day High $30.03    P/E 6.35 
Day Low $29.24    EPS $4.67 
Volume 725,001