Unusual 11 Mid-Day Movers 10/08: (OTT) (NBTB) (VRNG) Higher; (GDOT) (REGI) (AFFX) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KEYS
2. KLAR
3. PANW
4. DVLT
5. HD
6. MRCY
7. EPM
8. LOW
9. COSM
10. SAR

Go back to Unusual 11 Mid-Day Movers 10/08: (OTT) (NBTB) (VRNG) Higher; (GDOT) (REGI) (AFFX) Lower
Affymetrix, Inc. (NASDAQ: AFFX) Delayed: 14.01 --0 (-0%)
Previous Close $14.01    52 Week High $16.15 
Open $10.77    52 Week Low $8.28 
Day High $14.01    P/E N/A 
Day Low $14.01    EPS $-0.23 
Volume 2,228       

Alliance Financial Corp (NASDAQ: ALNC) Delayed: 47.49 --0 (-0%)
Previous Close $47.49    52 Week High $47.80 
Open $47.49    52 Week Low $29.26 
Day High $47.49    P/E 21.20 
Day Low $47.49    EPS $2.24 
Volume 1,044,861       

AMERICA MOVIL S.A.B DE C.V (NYSE: AMX) Delayed: 23.63 --0 (-0%)
Previous Close $23.63    52 Week High $17.33 
Open $23.63    52 Week Low $11.02 
Day High $23.63    P/E N/A 
Day Low $23.63    EPS $0.00 
Volume 16       

GREEN DOT CORPORATION (NYSE: GDOT) Delayed: 13.51 --0 (-0%)
Previous Close $13.51    52 Week High $24.41 
Open $13.51    52 Week Low $15.29 
Day High $13.51    P/E 17.55 
Day Low $13.51    EPS $0.77 
Volume 10       

Innospec, Inc. (NASDAQ: IOSP) Delayed: 93.56 --0 (-0%)
Previous Close $93.56    52 Week High $62.85 
Open $93.56    52 Week Low $41.61 
Day High $93.56    P/E 29.06 
Day Low $93.56    EPS $3.22 
Volume 2,275       

NATIONAL BANK OF GREECE S.A. (NYSE: NBG) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $2.49 
Open $12.25    52 Week Low $0.16 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $0.00 
Volume 178,427       

NBT Bancorp, Inc. (NASDAQ: NBTB) Delayed: 52.92 --0 (-0%)
Previous Close $52.92    52 Week High $40.96 
Open $52.92    52 Week Low $23.81 
Day High $52.92    P/E 36.25 
Day Low $52.92    EPS $1.46 
Volume 11       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 77.77 --0 (-0%)
Previous Close $77.77    52 Week High $133.27 
Open $77.77    52 Week Low $80.10 
Day High $77.77    P/E 42.04 
Day Low $77.77    EPS $1.85 
Volume 426,712       

Oclaro (NASDAQ: OCLR) Delayed: 8.26 --0 (-0%)
Previous Close $8.26    52 Week High $9.34 
Open $0.00    52 Week Low $3.16 
Day High $8.26    P/E N/A 
Day Low $8.26    EPS $-1.76 
Volume 10,000       

Otelco, Inc. (NASDAQ: OTT) Delayed: 2.39 --0 (-0%)
Previous Close $2.39    52 Week High $7.66 
Open $2.39    52 Week Low $1.25 
Day High $2.39    P/E N/A 
Day Low $2.39    EPS $0.00 
Volume 129,074       

Progress Software Corp (NASDAQ: PRGS) Delayed: 43.22 --0 (-0%)
Previous Close $43.22    52 Week High $29.80 
Open $43.22    52 Week Low $22.01 
Day High $43.22    P/E 60.03 
Day Low $43.22    EPS $0.72 
Volume 7       

RENEWABLE ENRGY (NASDAQ: REGI) Delayed: 61.50 --0 (-0%)
Previous Close $61.50    52 Week High $10.43 
Open $0.00    52 Week Low $6.02 
Day High $61.50    P/E 16.02 
Day Low $61.50    EPS $3.84 
Volume 2,345,280       

TPC GROUP (NASDAQ: TPCG) Delayed: 45.00 --0 (-0%)
Previous Close $45.00    52 Week High $48.40 
Open $0.12    52 Week Low $22.21 
Day High $45.00    P/E 66.18 
Day Low $45.00    EPS $0.68 
Volume 27,479       

VRINGO (NASDAQ: VRNG) Delayed: 1.97 --0 (-0%)
Previous Close $1.97    52 Week High $3.38 
Open $0.22    52 Week Low $0.28 
Day High $1.97    P/E N/A 
Day Low $1.97    EPS $-0.67 
Volume 114,137       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 115.20 --0 (-0%)
Previous Close $115.20    52 Week High $75.19 
Open $115.20    52 Week Low $56.36 
Day High $115.20    P/E 23.75 
Day Low $115.20    EPS $4.85 
Volume 191,968