Pre-Open Movers 10/05: (ATHX) (WETF) (IQNT) Higher; (CTIC) (ZNGA) (MRCY) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KLAR
2. KEYS
3. PANW
4. MRNA
5. HD
6. DVLT
7. MRCY
8. LOW
9. MRK
10. PGR

Go back to Pre-Open Movers 10/05: (ATHX) (WETF) (IQNT) Higher; (CTIC) (ZNGA) (MRCY) Lower (more...)
ARBOR REALTY TRUST, Inc. (NYSE: ABR) Delayed: 5.19 +0.29 (5.92%)
Previous Close $4.90    52 Week High $7.99 
Open $4.97    52 Week Low $6.01 
Day High $5.26    P/E 12.98 
Day Low $4.96    EPS $0.40 
Volume 3,429,834       

Automatic Data Processing (NASDAQ: ADP) Delayed: 278.12 +8.81 (3.27%)
Previous Close $269.31    52 Week High $96.00 
Open $269.98    52 Week Low $76.65 
Day High $278.96    P/E 95.25 
Day Low $269.91    EPS $2.92 
Volume 691,968       

Athersys, Inc. (NASDAQ: ATHX) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $2.90 
Open $2.42    52 Week Low $0.97 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $-0.45 
Volume 35,513       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 218.28 +5.73 (2.70%)
Previous Close $212.55    52 Week High $333.65 
Open $215.33    52 Week Low $223.02 
Day High $220.14    P/E 27.95 
Day Low $215.08    EPS $7.81 
Volume 225,859       

Buffalo Wild Wings, Inc. (NASDAQ: BWLD) Delayed: 156.95 --0 (-0%)
Previous Close $156.95    52 Week High $172.92 
Open $0.00    52 Week Low $122.25 
Day High $156.95    P/E 41.41 
Day Low $156.95    EPS $3.79 
Volume 2,637,432       

CELL THERAPEUTICS (NASDAQ: CTIC) Delayed: 9.09 --0 (-0%)
Previous Close $9.09    52 Week High $1.34 
Open $9.91    52 Week Low $0.25 
Day High $9.09    P/E N/A 
Day Low $9.09    EPS $-0.42 
Volume 253       

CURTISS-WRIGHT CORP. (NYSE: CW) Delayed: 676.77 -18.9 (2.72%)
Previous Close $695.67    52 Week High $98.06 
Open $701.73    52 Week Low $62.57 
Day High $704.78    P/E 234.99 
Day Low $675.24    EPS $2.88 
Volume 127,592       

Datalink Corp (NASDAQ: DTLK) Delayed: 11.24 --0 (-0%)
Previous Close $11.24    52 Week High $11.19 
Open $43.99    52 Week Low $6.13 
Day High $11.24    P/E 21.62 
Day Low $11.24    EPS $0.52 
Volume 316,200       

Facebook (NYSE: FB) Delayed: 45.11 +0.06 (0.13%)
Previous Close $45.05    52 Week High $133.50 
Open $45.11    52 Week Low $89.37 
Day High $45.11    P/E 76.46 
Day Low $45.11    EPS $0.59 
Volume 110       

Informatica Corp (NYSE: INFA) Delayed: 24.79 --0 (-0%)
Previous Close $24.79    52 Week High $49.49 
Open $24.79    52 Week Low $31.26 
Day High $24.79    P/E 31.78 
Day Low $24.79    EPS $0.78 
Volume 871       

INTELIQUENT (NASDAQ: IQNT) Delayed: 22.90 --0 (-0%)
Previous Close $22.90    52 Week High $23.04 
Open $62.00    52 Week Low $14.56 
Day High $22.90    P/E N/A 
Day Low $22.90    EPS $-1.31 
Volume 600,561       

Mercury Computer Systems, Inc. (NASDAQ: MRCY) Delayed: 99.18 -5.82 (5.54%)
Previous Close $105.00    52 Week High $31.95 
Open $104.67    52 Week Low $15.67 
Day High $108.56    P/E N/A 
Day Low $97.67    EPS $-0.15 
Volume 909,186       

Owens-Illinois Inc (NYSE: OI) Delayed: 6.50 +0.14 (2.20%)
Previous Close $6.36    52 Week High $20.33 
Open $6.44    52 Week Low $11.60 
Day High $6.62    P/E 5.33 
Day Low $6.42    EPS $1.22 
Volume 790,571       

PEP BOYS (NYSE: PBY) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $19.03 
Open $0.76    52 Week Low $8.54 
Day High $25.00    P/E N/A 
Day Low $25.00    EPS $-0.08 
Volume 2,237,762       

MetroPCS Communications (NYSE: PCS) Delayed: 49.80 -0.04 (0.08%)
Previous Close $49.84    52 Week High $14.51 
Open $49.88    52 Week Low $5.53 
Day High $49.88    P/E 46.54 
Day Low $49.80    EPS $1.07 
Volume 2,319       

STONERIDGE, Inc. (NYSE: SRI) Delayed: 7.21 +0.20 (2.85%)
Previous Close $7.01    52 Week High $19.20 
Open $7.16    52 Week Low $10.51 
Day High $7.37    P/E 10.45 
Day Low $7.11    EPS $0.69 
Volume 33,570       

Constellation Brands (NYSE: STZ) Delayed: 131.54 +0.54 (0.41%)
Previous Close $131.00    52 Week High $173.55 
Open $131.00    52 Week Low $130.23 
Day High $132.16    P/E 13.86 
Day Low $130.79    EPS $9.49 
Volume 317,366       

VRINGO (NASDAQ: VRNG) Delayed: 1.97 --0 (-0%)
Previous Close $1.97    52 Week High $3.38 
Open $0.22    52 Week Low $0.28 
Day High $1.97    P/E N/A 
Day Low $1.97    EPS $-0.67 
Volume 114,137       

VIRTUALSCOPICS (NASDAQ: VSCP) Delayed: 4.04 --0 (-0%)
Previous Close $4.04    52 Week High $6.65 
Open $1.59    52 Week Low $1.73 
Day High $4.04    P/E N/A 
Day Low $4.04    EPS $-1.20 
Volume 1,118       

WISDOMTREE INVEST (NASDAQ: WETF) Delayed: 5.25 --0 (-0%)
Previous Close $5.25    52 Week High $22.32 
Open $0.00    52 Week Low $8.00 
Day High $5.25    P/E 14.19 
Day Low $5.25    EPS $0.37 
Volume 118,491       

ZYNGA-A (NASDAQ: ZNGA) Delayed: 8.18 --0 (-0%)
Previous Close $8.18    52 Week High $3.04 
Open $12.68    52 Week Low $1.78 
Day High $8.18    P/E N/A 
Day Low $8.18    EPS $-0.05 
Volume 177