Metal Stocks Hitting an Inflection; Targets Raised - Deutsche Bank
Go back to Metal Stocks Hitting an Inflection; Targets Raised - Deutsche Bank| Alcoa Inc (NYSE: AA) | Delayed: 50.97 +0.95 (1.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.02 | 52 Week High | $31.96 | |||
| Open | $51.20 | 52 Week Low | $6.14 | |||
| Day High | $51.23 | P/E | N/A | |||
| Day Low | $50.22 | EPS | $-2.14 | |||
| Volume | 1,134,314 | |||||
| BARRICK GOLD CORP. (NYSE: ABX) | Delayed: 9.33 +0.32 (3.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.01 | 52 Week High | $23.44 | |||
| Open | $9.08 | 52 Week Low | $6.90 | |||
| Day High | $9.33 | P/E | N/A | |||
| Day Low | $9.08 | EPS | $0.00 | |||
| Volume | 72,580 | |||||
| COEUR D'ALENE MINES CORP. (NYSE: CDE) | Delayed: 20.81 +2.30 (12.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.51 | 52 Week High | $16.41 | |||
| Open | $19.62 | 52 Week Low | $1.62 | |||
| Day High | $20.94 | P/E | N/A | |||
| Day Low | $19.59 | EPS | $-6.65 | |||
| Volume | 14,954,114 | |||||
| Cliffs Natural Resources (NYSE: CLF) | Delayed: 12.21 +0.33 (2.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.88 | 52 Week High | $8.45 | |||
| Open | $12.05 | 52 Week Low | $1.20 | |||
| Day High | $12.39 | P/E | 5.17 | |||
| Day Low | $11.92 | EPS | $2.36 | |||
| Volume | 4,808,154 | |||||
| Freeport-McMoran Cp & Gld (NYSE: FCX) | Delayed: 69.29 +2.97 (4.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.32 | 52 Week High | $14.26 | |||
| Open | $68.90 | 52 Week Low | $3.52 | |||
| Day High | $69.86 | P/E | 26.25 | |||
| Day Low | $67.26 | EPS | $2.64 | |||
| Volume | 5,971,375 | |||||
| FX Alliance, Inc. (NYSE: FX) | Delayed: 22.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.01 | 52 Week High | $22.50 | |||
| Open | $24.74 | 52 Week Low | $13.00 | |||
| Day High | $22.01 | P/E | 23.92 | |||
| Day Low | $22.01 | EPS | $0.92 | |||
| Volume | 84,471 | |||||
| GOLDCORP, Inc. (NYSE: GG) | Delayed: 11.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.19 | 52 Week High | $20.38 | |||
| Open | $140.75 | 52 Week Low | $9.46 | |||
| Day High | $11.19 | P/E | N/A | |||
| Day Low | $11.19 | EPS | $0.00 | |||
| Volume | 0 | |||||
| HECLA MINING COMPANY (NYSE: HL) | Delayed: 20.20 +2.25 (12.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.95 | 52 Week High | $7.64 | |||
| Open | $18.99 | 52 Week Low | $1.45 | |||
| Day High | $20.31 | P/E | N/A | |||
| Day Low | $18.95 | EPS | $-0.08 | |||
| Volume | 11,822,615 | |||||
| KCG HOLDINGS, Inc. (NYSE: KCG) | Delayed: 20.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.00 | 52 Week High | $15.70 | |||
| Open | $4.86 | 52 Week Low | $10.03 | |||
| Day High | $20.00 | P/E | 13.51 | |||
| Day Low | $20.00 | EPS | $1.48 | |||
| Volume | 520 | |||||
| KINROSS GOLD CORPORATION (NYSE: KGC) | Delayed: 29.85 +2.73 (10.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.12 | 52 Week High | $5.82 | |||
| Open | $28.37 | 52 Week Low | $1.31 | |||
| Day High | $30.10 | P/E | N/A | |||
| Day Low | $28.22 | EPS | $0.00 | |||
| Volume | 5,925,354 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 125.63 +9.65 (8.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.98 | 52 Week High | $46.07 | |||
| Open | $123.83 | 52 Week Low | $16.05 | |||
| Day High | $126.60 | P/E | N/A | |||
| Day Low | $123.41 | EPS | $-1.42 | |||
| Volume | 3,560,057 | |||||
| PAN American Silver Corp (NYSE: PAAS) | Delayed: 50.31 +3.71 (7.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.60 | 52 Week High | $21.59 | |||
| Open | $49.42 | 52 Week Low | $5.38 | |||
| Day High | $50.63 | P/E | N/A | |||
| Day Low | $48.90 | EPS | $0.00 | |||
| Volume | 2,304,110 | |||||
| SOUTHERN COPPER CORPORATION (NYSE: SCCO) | Delayed: 197.09 +9.29 (4.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.80 | 52 Week High | $34.79 | |||
| Open | $192.86 | 52 Week Low | $21.55 | |||
| Day High | $198.45 | P/E | 102.65 | |||
| Day Low | $191.89 | EPS | $1.92 | |||
| Volume | 369,203 | |||||
| Silver Standard Resources (NASDAQ: SSRI) | Delayed: 9.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.56 | 52 Week High | $15.84 | |||
| Open | $0.00 | 52 Week Low | $3.66 | |||
| Day High | $9.56 | P/E | N/A | |||
| Day Low | $9.56 | EPS | $0.00 | |||
| Volume | 50,000 | |||||
| THOMPSON CREEK METALS COMPANY, Inc. (NASDAQ: TC) | Delayed: 2.01 -0.11 (5.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.12 | 52 Week High | $1.63 | |||
| Open | $2.13 | 52 Week Low | $0.14 | |||
| Day High | $2.13 | P/E | N/A | |||
| Day Low | $1.90 | EPS | $0.00 | |||
| Volume | 137,847 | |||||
| TECK RESOURCES LIMITED (NYSE: TCK) | Delayed: 25.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.36 | 52 Week High | $22.97 | |||
| Open | $24.07 | 52 Week Low | $2.56 | |||
| Day High | $25.45 | P/E | N/A | |||
| Day Low | $23.95 | EPS | $0.00 | |||
| Volume | 5,001,707 | |||||
| VALE S.A. (NYSE: VALE) | Delayed: 14.23 +0.55 (4.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.68 | 52 Week High | $8.10 | |||
| Open | $14.19 | 52 Week Low | $2.13 | |||
| Day High | $14.28 | P/E | N/A | |||
| Day Low | $14.07 | EPS | $0.00 | |||
| Volume | 7,092,491 | |||||

