Unusual 11 Mid-Day Movers 10/02: (PCS) (IMH) (CTIC) Higher; (PBM) (ARQL) (MSCI) Lower
Go back to Unusual 11 Mid-Day Movers 10/02: (PCS) (IMH) (CTIC) Higher; (PBM) (ARQL) (MSCI) Lower| Arqule, Inc. (NASDAQ: ARQL) | Delayed: 20.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.00 | 52 Week High | $2.53 | |||
| Open | $22.46 | 52 Week Low | $1.20 | |||
| Day High | $20.00 | P/E | N/A | |||
| Day Low | $20.00 | EPS | $-0.38 | |||
| Volume | 447,432 | |||||
| CORE LABORATORIES N.V. (NYSE: CLB) | Delayed: 12.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.62 | 52 Week High | $135.49 | |||
| Open | $12.62 | 52 Week Low | $84.50 | |||
| Day High | $12.62 | P/E | 2.39 | |||
| Day Low | $12.62 | EPS | $5.28 | |||
| Volume | 1 | |||||
| CELL THERAPEUTICS (NASDAQ: CTIC) | Delayed: 9.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.09 | 52 Week High | $1.34 | |||
| Open | $9.91 | 52 Week Low | $0.25 | |||
| Day High | $9.09 | P/E | N/A | |||
| Day Low | $9.09 | EPS | $-0.42 | |||
| Volume | 253 | |||||
| Excel Maritime Carriers Ltd. (NYSE: EXM) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $1.30 | |||
| Open | $0.47 | 52 Week Low | $0.36 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $0.00 | |||
| Volume | 19,234 | |||||
| EXPRESS, Inc. (AMEX: EXPR) | Delayed: 0.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.83 | 52 Week High | $21.57 | |||
| Open | $0.30 | 52 Week Low | $11.28 | |||
| Day High | $0.83 | P/E | 0.54 | |||
| Day Low | $0.83 | EPS | $1.54 | |||
| Volume | 147,940 | |||||
| IMPAC MORTAGE HOLDINGS, Inc. (NYSE: IMH) | Delayed: 0.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.22 | 52 Week High | $20.38 | |||
| Open | $4.28 | 52 Week Low | $11.51 | |||
| Day High | $0.22 | P/E | N/A | |||
| Day Low | $0.22 | EPS | $-0.08 | |||
| Volume | 13 | |||||
| Leap Wireless International, Inc. (NYSE: LEAP) | Delayed: 10.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.02 | 52 Week High | $17.54 | |||
| Open | $2.47 | 52 Week Low | $5.15 | |||
| Day High | $10.02 | P/E | N/A | |||
| Day Low | $10.02 | EPS | $-6.74 | |||
| Volume | 6,038,583 | |||||
| MSCI, Inc. (NYSE: MSCI) | Delayed: 550.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $550.68 | 52 Week High | $90.79 | |||
| Open | $550.68 | 52 Week Low | $62.17 | |||
| Day High | $550.68 | P/E | 299.28 | |||
| Day Low | $550.68 | EPS | $1.84 | |||
| Volume | 134 | |||||
| PACIFIC BOOKER MINERALS, Inc. (NASDAQ: PBM) | Delayed: 3.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.61 | 52 Week High | $4.56 | |||
| Open | $3.61 | 52 Week Low | $0.45 | |||
| Day High | $3.61 | P/E | N/A | |||
| Day Low | $3.61 | EPS | $0.00 | |||
| Volume | 432 | |||||
| MetroPCS Communications (NYSE: PCS) | Delayed: 49.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.84 | 52 Week High | $14.51 | |||
| Open | $49.84 | 52 Week Low | $5.53 | |||
| Day High | $49.84 | P/E | 46.58 | |||
| Day Low | $49.84 | EPS | $1.07 | |||
| Volume | 103 | |||||
| UQM TECHNOLOGIES, Inc. (NYSE: UQM) | Delayed: 1.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.71 | 52 Week High | $0.90 | |||
| Open | $20.78 | 52 Week Low | $0.43 | |||
| Day High | $1.71 | P/E | N/A | |||
| Day Low | $1.71 | EPS | $-0.10 | |||
| Volume | 91,703 | |||||

