Unusual 11 Mid-Day Movers 09/26: (LPHI) (AM) (STSI) Higher; (PATH) (BTH) (OMN) Lower
Go back to Unusual 11 Mid-Day Movers 09/26: (LPHI) (AM) (STSI) Higher; (PATH) (BTH) (OMN) Lower| American Greetings Corp. Cl A (NYSE: AM) | Delayed: 22.69 +0.54 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.15 | 52 Week High | $31.39 | |||
| Open | $22.50 | 52 Week Low | $17.00 | |||
| Day High | $22.78 | P/E | 10.00 | |||
| Day Low | $22.49 | EPS | $2.27 | |||
| Volume | 2,084,730 | |||||
| BLYTH, Inc. (NYSE: BTH) | Delayed: 5.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.99 | 52 Week High | $10.37 | |||
| Open | $25.91 | 52 Week Low | $2.72 | |||
| Day High | $5.99 | P/E | N/A | |||
| Day Low | $5.99 | EPS | $-1.30 | |||
| Volume | 1,147,350 | |||||
| CalAmp Corp. (NASDAQ: CAMP) | Delayed: 4.90 -0.1 (2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.00 | 52 Week High | $21.34 | |||
| Open | $5.00 | 52 Week Low | $12.13 | |||
| Day High | $5.18 | P/E | 3.68 | |||
| Day Low | $4.84 | EPS | $1.33 | |||
| Volume | 128,501 | |||||
| Columbia Banking Systems, Inc. (NASDAQ: COLB) | Delayed: 32.14 -0.2 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.34 | 52 Week High | $39.32 | |||
| Open | $32.37 | 52 Week Low | $26.17 | |||
| Day High | $32.49 | P/E | 26.34 | |||
| Day Low | $32.02 | EPS | $1.22 | |||
| Volume | 2,956,601 | |||||
| Catyalyst Pharmaceutical Partners, Inc. (NASDAQ: CPRX) | Delayed: 31.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.49 | 52 Week High | $3.00 | |||
| Open | $31.49 | 52 Week Low | $0.51 | |||
| Day High | $31.49 | P/E | N/A | |||
| Day Low | $31.49 | EPS | $-0.25 | |||
| Volume | 528,153 | |||||
| LIFE PARTNERS HOLDINGS, Inc. (NASDAQ: LPHI) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $3.03 | |||
| Open | $0.00 | 52 Week Low | $0.12 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $-0.13 | |||
| Volume | 28,052 | |||||
| OMNOVA SOLUTIONS, Inc. (NYSE: OMN) | Delayed: 10.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.14 | 52 Week High | $10.42 | |||
| Open | $3.31 | 52 Week Low | $4.37 | |||
| Day High | $10.14 | P/E | 23.05 | |||
| Day Low | $10.14 | EPS | $0.44 | |||
| Volume | 74,588 | |||||
| NUPATHE (NYSE: PATH) | Delayed: 15.58 -0.41 (2.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.99 | 52 Week High | $4.49 | |||
| Open | $15.39 | 52 Week Low | $1.57 | |||
| Day High | $15.95 | P/E | N/A | |||
| Day Low | $15.00 | EPS | $-2.31 | |||
| Volume | 93,964,409 | |||||
| Sucampo Pharmaceuticals, Inc. (NASDAQ: SCMP) | Delayed: 18.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.00 | 52 Week High | $18.75 | |||
| Open | $1.35 | 52 Week Low | $9.59 | |||
| Day High | $18.00 | P/E | 42.86 | |||
| Day Low | $18.00 | EPS | $0.42 | |||
| Volume | 200 | |||||
| Star Scientific, Inc. (NASDAQ: STSI) | Delayed: 0.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.58 | 52 Week High | $1.08 | |||
| Open | $17.32 | 52 Week Low | $0.52 | |||
| Day High | $0.58 | P/E | N/A | |||
| Day Low | $0.58 | EPS | $-0.16 | |||
| Volume | 70,557 | |||||
| WEST COAST BANCORP (NASDAQ: WCBO) | Delayed: 24.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.28 | 52 Week High | $24.69 | |||
| Open | $24.28 | 52 Week Low | $18.05 | |||
| Day High | $24.28 | P/E | 22.48 | |||
| Day Low | $24.28 | EPS | $1.08 | |||
| Volume | 238 | |||||

