UPDATE: Kraft Foods Group To Replace Alpha Natural Resources (ANR) in S&P 500 (more...)
Go back to UPDATE: Kraft Foods Group To Replace Alpha Natural Resources (ANR) in S&P 500 (more...)| ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $4.16 | |||
| Open | $47.66 | 52 Week Low | $0.20 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $-5.04 | |||
| Volume | 620 | |||||
| GENESEE & WYOMING, Inc. (NYSE: GWR) | Delayed: 111.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.88 | 52 Week High | $76.99 | |||
| Open | $24.51 | 52 Week Low | $41.56 | |||
| Day High | $111.88 | P/E | 23.55 | |||
| Day Low | $111.88 | EPS | $4.75 | |||
| Volume | 2,537 | |||||
| InterDigital, Inc. (NASDAQ: IDCC) | Delayed: 342.34 +6.57 (1.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $335.77 | 52 Week High | $81.30 | |||
| Open | $340.57 | 52 Week Low | $41.01 | |||
| Day High | $344.97 | P/E | 372.11 | |||
| Day Low | $331.35 | EPS | $0.92 | |||
| Volume | 75,255 | |||||
| KRAFT FOODS-A (NASDAQ: KFT) | Delayed: 42.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.52 | 52 Week High | $42.54 | |||
| Open | $7.55 | 52 Week Low | $32.92 | |||
| Day High | $42.52 | P/E | 20.95 | |||
| Day Low | $42.52 | EPS | $2.03 | |||
| Volume | 7,992,643 | |||||
| KORN/FERRY INTERNATIONAL (NYSE: KFY) | Delayed: 84.85 +0.98 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.87 | 52 Week High | $38.93 | |||
| Open | $84.01 | 52 Week Low | $18.57 | |||
| Day High | $85.97 | P/E | 79.30 | |||
| Day Low | $84.01 | EPS | $1.07 | |||
| Volume | 141,256 | |||||
| KRAFT FOODS GRP WI (NASDAQ: KRFTV) | Delayed: 44.10 -0.54 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.64 | 52 Week High | $47.30 | |||
| Open | $45.57 | 52 Week Low | $42.00 | |||
| Day High | $45.62 | P/E | N/A | |||
| Day Low | $42.00 | EPS | $0.00 | |||
| Volume | 12,031,336 | |||||
| Mondelez International (NASDAQ: MDLZ) | Delayed: 64.12 +1.46 (2.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.66 | 52 Week High | $46.40 | |||
| Open | $62.85 | 52 Week Low | $35.88 | |||
| Day High | $64.15 | P/E | 49.71 | |||
| Day Low | $62.82 | EPS | $1.29 | |||
| Volume | 3,876,982 | |||||
| Collective Brands, Inc. (NYSE: PSS) | Delayed: 21.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.72 | 52 Week High | $21.75 | |||
| Open | $2.79 | 52 Week Low | $11.38 | |||
| Day High | $21.72 | P/E | N/A | |||
| Day Low | $21.72 | EPS | $-1.83 | |||
| Volume | 638,917 | |||||
| PULSE ELECTRONICS CORPORATION (NYSE: PULS) | Delayed: 49.65 +0.01 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.64 | 52 Week High | $4.00 | |||
| Open | $49.65 | 52 Week Low | $0.75 | |||
| Day High | $49.65 | P/E | N/A | |||
| Day Low | $49.64 | EPS | $-4.60 | |||
| Volume | 2,016,661 | |||||
| Quest Software, Inc. (NASDAQ: QSFT) | Delayed: 28.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.00 | 52 Week High | $28.00 | |||
| Open | $67.48 | 52 Week Low | $16.50 | |||
| Day High | $28.00 | P/E | 466.67 | |||
| Day Low | $28.00 | EPS | $0.06 | |||
| Volume | 54,731 | |||||

