Pre-Open Movers 9/25: (AMPE) (PPHM) (UDRL) Higher; (OMEX) (KEG) (TSLA) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KLAR
3. KEYS
4. MRK
5. PANW
6. HD
7. UBER
8. SPY
9. PGR
10. NBIS

Go back to Pre-Open Movers 9/25: (AMPE) (PPHM) (UDRL) Higher; (OMEX) (KEG) (TSLA) Lower (more...)
AMPIO PHARMACEUTICALS, Inc. (AMEX: AMPE) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $4.32 
Open $0.18    52 Week Low $0.59 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-0.63 
Volume 1,000       

ANTARES PHARMA (NASDAQ: ATRS) Delayed: 5.59 --0 (-0%)
Previous Close $5.59    52 Week High $1.92 
Open $0.00    52 Week Low $0.68 
Day High $5.59    P/E N/A 
Day Low $5.59    EPS $-0.16 
Volume 21,300       

BIOFUEL ENERGY (AMEX: BIOF) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $13.11 
Open $0.10    52 Week Low $1.75 
Day High $0.10    P/E N/A 
Day Low $0.09    EPS $-4.37 
Volume 152,053       

Buffalo Wild Wings, Inc. (NASDAQ: BWLD) Delayed: 156.95 --0 (-0%)
Previous Close $156.95    52 Week High $172.92 
Open $0.00    52 Week Low $122.25 
Day High $156.95    P/E 41.41 
Day Low $156.95    EPS $3.79 
Volume 2,637,432       

Caterpillar Inc. (NYSE: CAT) Delayed: 816.15 -24.72 (2.94%)
Previous Close $840.87    52 Week High $95.50 
Open $845.00    52 Week Low $56.36 
Day High $848.94    P/E 141.94 
Day Low $805.68    EPS $5.75 
Volume 4,143,638       

Coinstar, Inc. (NASDAQ: CSTR) Delayed: 20.10 --0 (-0%)
Previous Close $20.10    52 Week High $18.06 
Open $113.45    52 Week Low $15.50 
Day High $20.10    P/E 5.29 
Day Low $20.10    EPS $3.80 
Volume 231,714       

ENTERPRISE PRODUCTS PART. (NYSE: EPD) Delayed: 38.12 -0.52 (1.35%)
Previous Close $38.64    52 Week High $30.11 
Open $38.58    52 Week Low $19.00 
Day High $38.75    P/E 13.71 
Day Low $38.04    EPS $2.78 
Volume 3,391,315       

Forward Air Corp (NASDAQ: FWRD) Delayed: 18.52 -0.66 (3.44%)
Previous Close $19.18    52 Week High $50.47 
Open $19.47    52 Week Low $36.00 
Day High $19.66    P/E 10.46 
Day Low $18.25    EPS $1.77 
Volume 453,397       

GEVO (NASDAQ: GEVO) Delayed: 1.54 +0.01 (0.65%)
Previous Close $1.53    52 Week High $1.64 
Open $1.54    52 Week Low $0.22 
Day High $1.56    P/E N/A 
Day Low $1.52    EPS $-1.44 
Volume 2,010,659       

HEALLTHCARE REALTY TRUST (NYSE: HR) Delayed: 19.32 +0.21 (1.10%)
Previous Close $19.11    52 Week High $36.60 
Open $19.28    52 Week Low $25.21 
Day High $19.35    P/E N/A 
Day Low $19.15    EPS $-0.13 
Volume 2,335,607       

KEY ENERGY SERVICES, Inc. (NYSE: KEG) Delayed: 0.27 --0 (-0%)
Previous Close $0.27    52 Week High $1.00 
Open $80.75    52 Week Low $0.16 
Day High $0.27    P/E N/A 
Day Low $0.27    EPS $-0.14 
Volume 0       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 46.58 +1.11 (2.44%)
Previous Close $45.47    52 Week High $60.56 
Open $45.73    52 Week Low $34.88 
Day High $46.64    P/E 16.70 
Day Low $44.84    EPS $2.79 
Volume 4,839,333       

NEW MOUNTAIN FINANCE CORPORATION (NASDAQ: NMFC) Delayed: 7.59 +0.14 (1.88%)
Previous Close $7.45    52 Week High $14.30 
Open $7.47    52 Week Low $10.87 
Day High $7.60    P/E 3.00 
Day Low $7.47    EPS $2.53 
Volume 399,736       

ONEOK PARTNERS, L.P. (NYSE: OKS) Delayed: 51.07 --0 (-0%)
Previous Close $51.07    52 Week High $42.49 
Open $4.00    52 Week Low $21.86 
Day High $51.07    P/E 21.92 
Day Low $51.07    EPS $2.33 
Volume 50,261       

ODYSSEY MARINE EXPLORATION, Inc. (NASDAQ: OMEX) Delayed: 0.87 +0.03 (3.57%)
Previous Close $0.84    52 Week High $9.05 
Open $0.87    52 Week Low $0.15 
Day High $0.90    P/E N/A 
Day Low $0.85    EPS $-0.28 
Volume 250,074       

Pennant Investment Corp (NYSE: PNNT) Delayed: 3.76 +0.09 (2.45%)
Previous Close $3.67    52 Week High $8.30 
Open $3.66    52 Week Low $4.65 
Day High $3.80    P/E 2.43 
Day Low $3.66    EPS $1.55 
Volume 479,560       

PEREGRINE PHARMA (NASDAQ: PPHM) Delayed: 0.61 --0 (-0%)
Previous Close $0.61    52 Week High $1.33 
Open $13.94    52 Week Low $0.29 
Day High $0.61    P/E N/A 
Day Low $0.61    EPS $-0.50 
Volume 660       

Red Hat Inc. (NYSE: RHT) Delayed: 187.71 --0 (-0%)
Previous Close $187.71    52 Week High $84.44 
Open $77.70    52 Week Low $59.59 
Day High $187.71    P/E 206.27 
Day Low $187.71    EPS $0.91 
Volume 590,486       

RADIOSHACK CORP. (NYSE: RSH) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $2.79 
Open $11.32    52 Week Low $0.22 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-2.62 
Volume 292,252       

Safeway Inc. (NYSE: SWY) Delayed: 35.10 --0 (-0%)
Previous Close $35.10    52 Week High $40.25 
Open $57.00    52 Week Low $29.82 
Day High $35.10    P/E 36.95 
Day Low $35.10    EPS $0.95 
Volume 97,403       

Tivo, Inc. (NASDAQ: TIVO) Delayed: 6.09 --0 (-0%)
Previous Close $6.09    52 Week High $23.40 
Open $0.43    52 Week Low $7.29 
Day High $6.09    P/E 3.35 
Day Low $6.09    EPS $1.82 
Volume 94,317       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 148.58 +5.72 (4.00%)
Previous Close $142.86    52 Week High $38.15 
Open $145.45    52 Week Low $23.75 
Day High $154.15    P/E 154.77 
Day Low $145.45    EPS $0.96 
Volume 1,993,058       

TESLA MTRS (NASDAQ: TSLA) Delayed: 351.12 +14.25 (4.23%)
Previous Close $336.87    52 Week High $269.32 
Open $338.89    52 Week Low $141.05 
Day High $351.62    P/E N/A 
Day Low $335.70    EPS $-0.62 
Volume 36,701,519       

Union Drilling, Inc. (NASDAQ: UDRL) Delayed: 6.55 --0 (-0%)
Previous Close $6.55    52 Week High $7.93 
Open $0.05    52 Week Low $3.39 
Day High $6.55    P/E 131.00 
Day Low $6.55    EPS $0.05 
Volume 10,000