Stocks Crossing 50-Day SMA 09/21: (STX) (WDC) (AXTI) Above; (COH) (BTH) (TQNT) Below
Go back to Stocks Crossing 50-Day SMA 09/21: (STX) (WDC) (AXTI) Above; (COH) (BTH) (TQNT) BelowAXT, Inc. (NASDAQ: AXTI) | Delayed: 2.90 -0.11 (3.65%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.01 | 52 Week High | $5.97 | |||
Open | $2.93 | 52 Week Low | $2.28 | |||
Day High | $2.99 | P/E | N/A | |||
Day Low | $2.89 | EPS | $-0.19 | |||
Volume | 350,534 |
Bristol-Myers Squibb (NYSE: BMY) | Delayed: 44.70 -4.16 (8.51%) | |||||
---|---|---|---|---|---|---|
Previous Close | $48.86 | 52 Week High | $77.12 | |||
Open | $47.39 | 52 Week Low | $49.03 | |||
Day High | $47.50 | P/E | 29.03 | |||
Day Low | $44.37 | EPS | $1.54 | |||
Volume | 45,094,676 |
BLYTH, Inc. (NYSE: BTH) | Delayed: 5.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.99 | 52 Week High | $10.37 | |||
Open | $25.91 | 52 Week Low | $2.72 | |||
Day High | $5.99 | P/E | N/A | |||
Day Low | $5.99 | EPS | $-1.30 | |||
Volume | 1,147,350 |
Coach Inc. (NYSE: COH) | Delayed: 39.90 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $39.90 | 52 Week High | $43.71 | |||
Open | $5.24 | 52 Week Low | $28.70 | |||
Day High | $39.90 | P/E | 11.60 | |||
Day Low | $39.90 | EPS | $3.44 | |||
Volume | 1,559 |
Michael Kors (NYSE: KORS) | Delayed: 37.92 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $37.92 | 52 Week High | $59.49 | |||
Open | $0.82 | 52 Week Low | $34.83 | |||
Day High | $37.92 | P/E | 12.94 | |||
Day Low | $37.92 | EPS | $2.93 | |||
Volume | 0 |
Seagate Technology (NASDAQ: STX) | Delayed: 87.26 +0.15 (0.17%) | |||||
---|---|---|---|---|---|---|
Previous Close | $87.11 | 52 Week High | $39.33 | |||
Open | $85.90 | 52 Week Low | $18.42 | |||
Day High | $88.13 | P/E | 19.48 | |||
Day Low | $84.46 | EPS | $4.48 | |||
Volume | 3,166,460 |
Triquint Semiconductor, Inc. (NASDAQ: TQNT) | Delayed: 27.55 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.55 | 52 Week High | $28.67 | |||
Open | $30.45 | 52 Week Low | $7.96 | |||
Day High | $27.55 | P/E | N/A | |||
Day Low | $27.55 | EPS | $-0.24 | |||
Volume | 100 |
Western Digital (NASDAQ: WDC) | Delayed: 69.44 -0.11 (0.16%) | |||||
---|---|---|---|---|---|---|
Previous Close | $69.55 | 52 Week High | $64.80 | |||
Open | $66.74 | 52 Week Low | $34.99 | |||
Day High | $70.10 | P/E | 15.89 | |||
Day Low | $65.23 | EPS | $4.37 | |||
Volume | 8,604,493 |