Unusual 11 Mid-Day Movers 09/21: (HALO) (KERX) (SNSS) Higher; (PEIX) (BTH) (KBH) Lower
Go back to Unusual 11 Mid-Day Movers 09/21: (HALO) (KERX) (SNSS) Higher; (PEIX) (BTH) (KBH) Lower| AETERNA ZENTARIS (NASDAQ: AEZS) | Delayed: 5.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.72 | 52 Week High | $15.70 | |||
| Open | $5.72 | 52 Week Low | $0.04 | |||
| Day High | $5.72 | P/E | N/A | |||
| Day Low | $5.72 | EPS | $0.00 | |||
| Volume | 97,094 | |||||
| BLYTH, Inc. (NYSE: BTH) | Delayed: 5.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.99 | 52 Week High | $10.37 | |||
| Open | $25.91 | 52 Week Low | $2.72 | |||
| Day High | $5.99 | P/E | N/A | |||
| Day Low | $5.99 | EPS | $-1.30 | |||
| Volume | 1,147,350 | |||||
| COLUMBIA LABORATOR (NYSE: CBRX) | Delayed: 13.27 -4.5 (25.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.77 | 52 Week High | $8.40 | |||
| Open | $16.00 | 52 Week Low | $5.09 | |||
| Day High | $16.00 | P/E | 42.81 | |||
| Day Low | $12.50 | EPS | $0.31 | |||
| Volume | 664,794 | |||||
| Halozyme Therapeutics, Inc. (NASDAQ: HALO) | Delayed: 104.89 +1.89 (1.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.00 | 52 Week High | $18.39 | |||
| Open | $102.95 | 52 Week Low | $6.96 | |||
| Day High | $105.11 | P/E | N/A | |||
| Day Low | $102.39 | EPS | $-0.58 | |||
| Volume | 1,955,274 | |||||
| KB HOME (NYSE: KBH) | Delayed: 53.97 -1.47 (2.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.44 | 52 Week High | $16.76 | |||
| Open | $55.51 | 52 Week Low | $9.04 | |||
| Day High | $55.55 | P/E | 122.66 | |||
| Day Low | $53.91 | EPS | $0.44 | |||
| Volume | 731,955 | |||||
| Keryx Biopharmaceuticals, Inc. (NASDAQ: KERX) | Delayed: 3.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.36 | 52 Week High | $7.80 | |||
| Open | $438.10 | 52 Week Low | $2.80 | |||
| Day High | $3.36 | P/E | N/A | |||
| Day Low | $3.36 | EPS | $-0.45 | |||
| Volume | 1,132,646 | |||||
| LUCAS ENERGY, Inc. (NYSE: LEI) | Delayed: 1.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.27 | 52 Week High | $10.65 | |||
| Open | $6.15 | 52 Week Low | $0.84 | |||
| Day High | $1.27 | P/E | N/A | |||
| Day Low | $1.27 | EPS | $-0.15 | |||
| Volume | 69 | |||||
| PACIFIC ETHANOL (NASDAQ: PEIX) | Delayed: 6.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.78 | 52 Week High | $7.70 | |||
| Open | $67.54 | 52 Week Low | $2.41 | |||
| Day High | $6.78 | P/E | N/A | |||
| Day Low | $6.78 | EPS | $-9.49 | |||
| Volume | 12,414 | |||||
| SUNESIS PHARMA (NASDAQ: SNSS) | Delayed: 5.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.32 | 52 Week High | $5.00 | |||
| Open | $0.43 | 52 Week Low | $0.44 | |||
| Day High | $5.32 | P/E | N/A | |||
| Day Low | $5.32 | EPS | $-0.60 | |||
| Volume | 94,317 | |||||
| U S ANTIMONY CORP (NYSE: UAMY) | Delayed: 5.20 -0.42 (7.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.62 | 52 Week High | $0.60 | |||
| Open | $5.33 | 52 Week Low | $0.16 | |||
| Day High | $5.51 | P/E | N/A | |||
| Day Low | $5.13 | EPS | $-0.03 | |||
| Volume | 5,605,774 | |||||
| Viropharma, Inc. (NASDAQ: VPHM) | Delayed: 49.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.96 | 52 Week High | $49.99 | |||
| Open | $49.96 | 52 Week Low | $23.13 | |||
| Day High | $49.96 | P/E | N/A | |||
| Day Low | $49.96 | EPS | $-0.99 | |||
| Volume | 580 | |||||
| Vivus, Inc. (NASDAQ: VVUS) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $1.85 | |||
| Open | $44.85 | 52 Week Low | $0.92 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $-2.13 | |||
| Volume | 1,328 | |||||
| Sealy Corp. (NYSE: ZZ) | Delayed: 2.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.19 | 52 Week High | $2.45 | |||
| Open | $2.19 | 52 Week Low | $1.52 | |||
| Day High | $2.19 | P/E | N/A | |||
| Day Low | $2.19 | EPS | $-0.10 | |||
| Volume | 390,470 | |||||

