Unusual 11 Mid-Day Movers 09/20: (LPR) (CYCC) (SURG) Higher; (ASTI) (HZNP) (IHS) Lower
Go back to Unusual 11 Mid-Day Movers 09/20: (LPR) (CYCC) (SURG) Higher; (ASTI) (HZNP) (IHS) Lower| Acadia Pharmaceuticals, Inc. (NASDAQ: ACAD) | Delayed: 29.01 +0.77 (2.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.24 | 52 Week High | $42.49 | |||
| Open | $28.63 | 52 Week Low | $16.64 | |||
| Day High | $29.03 | P/E | N/A | |||
| Day Low | $28.21 | EPS | $-0.42 | |||
| Volume | 1,122,206 | |||||
| Apogee Enterprises, Inc. (NASDAQ: APOG) | Delayed: 42.18 -0.4 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.58 | 52 Week High | $54.34 | |||
| Open | $42.11 | 52 Week Low | $33.67 | |||
| Day High | $42.26 | P/E | 50.82 | |||
| Day Low | $41.64 | EPS | $0.83 | |||
| Volume | 155,545 | |||||
| Ascent Solar Technologies, Inc. (NASDAQ: ASTI) | Delayed: 3.27 -0.05 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.32 | 52 Week High | $0.28 | |||
| Open | $3.30 | 52 Week Low | $0.01 | |||
| Day High | $3.41 | P/E | N/A | |||
| Day Low | $3.21 | EPS | $-0.68 | |||
| Volume | 167,151 | |||||
| CYCLACEL PHARMA (NASDAQ: CYCC) | Delayed: 6.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.37 | 52 Week High | $9.72 | |||
| Open | $6.37 | 52 Week Low | $0.30 | |||
| Day High | $6.37 | P/E | N/A | |||
| Day Low | $6.37 | EPS | $-2.02 | |||
| Volume | 84,454 | |||||
| HORIZON PHARMA (NASDAQ: HZNP) | Delayed: 116.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.30 | 52 Week High | $23.44 | |||
| Open | $19.84 | 52 Week Low | $13.06 | |||
| Day High | $116.30 | P/E | N/A | |||
| Day Low | $116.30 | EPS | $-0.96 | |||
| Volume | 283,408 | |||||
| IHS, INC. CLASS A (NYSE: IHS) | Delayed: 8.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.33 | 52 Week High | $129.75 | |||
| Open | $8.33 | 52 Week Low | $92.59 | |||
| Day High | $8.35 | P/E | 4.27 | |||
| Day Low | $8.33 | EPS | $1.95 | |||
| Volume | 570,745 | |||||
| Lone Pine Resources (NYSE: LPR) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $1.86 | |||
| Open | $0.09 | 52 Week Low | $0.08 | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $-2.39 | |||
| Volume | 844 | |||||
| NII Holdings, Inc. (NASDAQ: NIHD) | Delayed: 2.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.17 | 52 Week High | $6.94 | |||
| Open | $58.62 | 52 Week Low | $2.05 | |||
| Day High | $2.17 | P/E | N/A | |||
| Day Low | $2.17 | EPS | $-8.60 | |||
| Volume | 1,592,816 | |||||
| Synergetics USA, Inc. (NASDAQ: SURG) | Delayed: 0.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.28 | 52 Week High | $6.74 | |||
| Open | $0.25 | 52 Week Low | $3.18 | |||
| Day High | $0.31 | P/E | 2.80 | |||
| Day Low | $0.25 | EPS | $0.10 | |||
| Volume | 20,867,945 | |||||
| Skyworks Solutions, Inc. (NASDAQ: SWKS) | Delayed: 67.73 -1.89 (2.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.62 | 52 Week High | $88.52 | |||
| Open | $69.41 | 52 Week Low | $54.50 | |||
| Day High | $70.33 | P/E | 42.33 | |||
| Day Low | $67.61 | EPS | $1.60 | |||
| Volume | 3,689,578 | |||||
| XPO LOGISTICS, Inc. (NYSE: XPO) | Delayed: 210.99 -0.07 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $211.06 | 52 Week High | $41.99 | |||
| Open | $210.64 | 52 Week Low | $18.04 | |||
| Day High | $214.05 | P/E | N/A | |||
| Day Low | $210.39 | EPS | $-2.57 | |||
| Volume | 620,721 | |||||

