Pre-Open Movers 9/20: (APOG) (DNR) (AIR) Higher; (ASTI) (NSC) (IHS) Lower (more...)

Article Stock Quotes (24)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/19/2026

1. KEYS
2. MRNA
3. KLAR
4. PANW
5. HD

6. DVLT
7. MRK
8. PGR
9. EPM
10. MRCY

Top News Most Read Special Reports

Go back to Pre-Open Movers 9/20: (APOG) (DNR) (AIR) Higher; (ASTI) (NSC) (IHS) Lower (more...)

ANCESTRY.COM (NYSE: ACOM)						Delayed: 23.23 -0.2 (0.85%)
Previous Close	$23.43		52 Week High	$33.80
Open	$23.26		52 Week Low	$20.75
Day High	$23.26		P/E	13.91
Day Low	$23.23		EPS	$1.67
Volume	424

AAR CORP. (NYSE: AIR)						Delayed: 144.59 -4.43 (2.97%)
Previous Close	$149.02		52 Week High	$36.64
Open	$148.89		52 Week Low	$18.36
Day High	$149.73		P/E	98.36
Day Low	$143.64		EPS	$1.47
Volume	250,412

Apogee Enterprises, Inc. (NASDAQ: APOG)						Delayed: 41.81 +0.56 (1.36%)
Previous Close	$41.25		52 Week High	$54.34
Open	$41.91		52 Week Low	$33.67
Day High	$42.67		P/E	50.37
Day Low	$41.70		EPS	$0.83
Volume	54,160

Ascent Solar Technologies, Inc. (NASDAQ: ASTI)						Delayed: 3.16 -0.01 (0.32%)
Previous Close	$3.17		52 Week High	$0.28
Open	$3.23		52 Week Low	$0.01
Day High	$3.30		P/E	N/A
Day Low	$3.08		EPS	$-0.68
Volume	112,231

Bed Bath & Beyond (NYSE: BBBY)						Delayed: 4.35 --0 (-0%)
Previous Close	$4.35		52 Week High	$55.62
Open	$4.35		52 Week Low	$38.61
Day High	$4.35		P/E	0.89
Day Low	$4.35		EPS	$4.87
Volume	929,704

ConAgra Foods Inc. (NYSE: CAG)						Delayed: 16.06 +0.54 (3.48%)
Previous Close	$15.52		52 Week High	$48.86
Open	$15.56		52 Week Low	$33.61
Day High	$16.07		P/E	9.98
Day Low	$15.56		EPS	$1.61
Volume	4,130,486

CHENIERE ENERGY PARTNERS, LP (NYSE: CQP)						Delayed: 67.45 -1.27 (1.85%)
Previous Close	$68.72		52 Week High	$31.49
Open	$69.38		52 Week Low	$19.22
Day High	$69.38		P/E	N/A
Day Low	$67.26		EPS	$-1.81
Volume	49,560

CSX Corp. (NASDAQ: CSX)						Delayed: 51.01 +0.77 (1.53%)
Previous Close	$50.24		52 Week High	$35.12
Open	$50.37		52 Week Low	$21.33
Day High	$51.56		P/E	27.87
Day Low	$50.37		EPS	$1.83
Volume	4,235,159

Denbury Resources Inc. (NYSE: DNR)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$4.80
Open	$64.61		52 Week Low	$0.86
Day High	$0.24		P/E	0.22
Day Low	$0.24		EPS	$1.11
Volume	303,635

Keurig Green Mountain (NASDAQ: GMCR)						Delayed: 91.67 --0 (-0%)
Previous Close	$91.67		52 Week High	$127.98
Open	$13.05		52 Week Low	$39.80
Day High	$91.67		P/E	27.20
Day Low	$91.67		EPS	$3.37
Volume	202

HORIZON PHARMA (NASDAQ: HZNP)						Delayed: 116.30 --0 (-0%)
Previous Close	$116.30		52 Week High	$23.44
Open	$19.84		52 Week Low	$13.06
Day High	$116.30		P/E	N/A
Day Low	$116.30		EPS	$-0.96
Volume	283,408

IHS, INC. CLASS A (NYSE: IHS)						Delayed: 8.32 -0.01 (0.12%)
Previous Close	$8.33		52 Week High	$129.75
Open	$8.33		52 Week Low	$92.59
Day High	$8.33		P/E	4.27
Day Low	$8.31		EPS	$1.95
Volume	151,072

Kansas City Southern (NYSE: KSU)						Delayed: 293.59 --0 (-0%)
Previous Close	$293.59		52 Week High	$100.69
Open	$293.59		52 Week Low	$62.20
Day High	$293.59		P/E	92.32
Day Low	$293.59		EPS	$3.18
Volume	8,620,979

CHENIERE ENERGY, Inc. (NYSE: LNG)						Delayed: 273.39 -0.39 (0.14%)
Previous Close	$273.78		52 Week High	$51.96
Open	$274.13		52 Week Low	$22.80
Day High	$275.50		P/E	N/A
Day Low	$271.55		EPS	$-2.32
Volume	592,732

Herman Miller, Inc. (NASDAQ: MLHR)						Delayed: 38.92 --0 (-0%)
Previous Close	$38.92		52 Week High	$36.46
Open	$38.92		52 Week Low	$22.60
Day High	$38.92		P/E	N/A
Day Low	$38.92		EPS	$-0.31
Volume	84,790

Norfolk Southern Corp. (NYSE: NSC)						Delayed: 348.62 +9.71 (2.87%)
Previous Close	$338.91		52 Week High	$104.87
Open	$344.23		52 Week Low	$64.51
Day High	$352.99		P/E	57.62
Day Low	$343.31		EPS	$6.05
Volume	645,249

PANDORA MEDIA, Inc. (NYSE: P)						Delayed: 112.53 -4.53 (3.87%)
Previous Close	$117.06		52 Week High	$16.23
Open	$118.00		52 Week Low	$7.10
Day High	$118.38		P/E	N/A
Day Low	$110.34		EPS	$-0.15
Volume	1,541,086

PINNACLE ENTERTAINMENT, Inc. (NASDAQ: PNK)						Delayed: 32.55 --0 (-0%)
Previous Close	$32.55		52 Week High	$40.00
Open	$49.24		52 Week Low	$9.83
Day High	$32.55		P/E	N/A
Day Low	$32.55		EPS	$-2.27
Volume	1,574

Questcor Pharmacueticals, Inc. (NASDAQ: QCOR)						Delayed: 93.60 --0 (-0%)
Previous Close	$93.60		52 Week High	$97.80
Open	$0.00		52 Week Low	$58.89
Day High	$93.60		P/E	21.72
Day Low	$93.60		EPS	$4.31
Volume	67,200

STEELCASE, Inc. (NYSE: SCS)						Delayed: 16.14 --0 (-0%)
Previous Close	$16.14		52 Week High	$20.37
Open	$16.14		52 Week Low	$11.67
Day High	$16.14		P/E	55.66
Day Low	$16.14		EPS	$0.29
Volume	150

Skyworks Solutions, Inc. (NASDAQ: SWKS)						Delayed: 69.16 +1.73 (2.57%)
Previous Close	$67.43		52 Week High	$88.52
Open	$67.74		52 Week Low	$54.50
Day High	$70.23		P/E	43.23
Day Low	$67.74		EPS	$1.60
Volume	2,047,993

THL CREDIT (NASDAQ: TCRD)						Delayed: 3.61 --0 (-0%)
Previous Close	$3.61		52 Week High	$11.95
Open	$0.35		52 Week Low	$8.58
Day High	$3.61		P/E	2.38
Day Low	$3.61		EPS	$1.52
Volume	15,205

Union Pacific (NYSE: UNP)						Delayed: 303.52 +4.78 (1.60%)
Previous Close	$298.74		52 Week High	$100.63
Open	$301.83		52 Week Low	$67.06
Day High	$307.62		P/E	32.22
Day Low	$300.86		EPS	$9.42
Volume	1,406,515

United States Steel Corp. (NYSE: X)						Delayed: 54.84 --0 (-0%)
Previous Close	$54.84		52 Week High	$27.83
Open	$54.84		52 Week Low	$6.18
Day High	$54.84		P/E	N/A
Day Low	$54.84		EPS	$-14.28
Volume	19