After-Hours Movers 9/19: (APOG) (SCS) (QCOR) Higher; (BBBY) (NSC) (CQP) Lower
Go back to After-Hours Movers 9/19: (APOG) (SCS) (QCOR) Higher; (BBBY) (NSC) (CQP) Lower| ANCESTRY.COM (NYSE: ACOM) | Delayed: 23.17 +0.07 (0.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.10 | 52 Week High | $33.80 | |||
| Open | $23.09 | 52 Week Low | $20.75 | |||
| Day High | $23.17 | P/E | 13.87 | |||
| Day Low | $23.05 | EPS | $1.67 | |||
| Volume | 1,209 | |||||
| Apogee Enterprises, Inc. (NASDAQ: APOG) | Delayed: 41.34 -0.84 (1.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.18 | 52 Week High | $54.34 | |||
| Open | $42.18 | 52 Week Low | $33.67 | |||
| Day High | $42.23 | P/E | 49.81 | |||
| Day Low | $41.28 | EPS | $0.83 | |||
| Volume | 65,941 | |||||
| Bed Bath & Beyond (NYSE: BBBY) | Delayed: 4.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.35 | 52 Week High | $55.62 | |||
| Open | $4.35 | 52 Week Low | $38.61 | |||
| Day High | $4.35 | P/E | 0.89 | |||
| Day Low | $4.35 | EPS | $4.87 | |||
| Volume | 879,064 | |||||
| CHENIERE ENERGY PARTNERS, LP (NYSE: CQP) | Delayed: 68.95 +1.32 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.63 | 52 Week High | $31.49 | |||
| Open | $68.00 | 52 Week Low | $19.22 | |||
| Day High | $69.38 | P/E | N/A | |||
| Day Low | $67.40 | EPS | $-1.81 | |||
| Volume | 49,163 | |||||
| CSX Corp. (NASDAQ: CSX) | Delayed: 50.34 -0.24 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.58 | 52 Week High | $35.12 | |||
| Open | $50.98 | 52 Week Low | $21.33 | |||
| Day High | $51.00 | P/E | 27.51 | |||
| Day Low | $50.19 | EPS | $1.83 | |||
| Volume | 4,830,037 | |||||
| HORIZON PHARMA (NASDAQ: HZNP) | Delayed: 116.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.30 | 52 Week High | $23.44 | |||
| Open | $19.84 | 52 Week Low | $13.06 | |||
| Day High | $116.30 | P/E | N/A | |||
| Day Low | $116.30 | EPS | $-0.96 | |||
| Volume | 283,408 | |||||
| Kansas City Southern (NYSE: KSU) | Delayed: 293.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $293.59 | 52 Week High | $100.69 | |||
| Open | $293.59 | 52 Week Low | $62.20 | |||
| Day High | $293.59 | P/E | 92.32 | |||
| Day Low | $293.59 | EPS | $3.18 | |||
| Volume | 8,620,979 | |||||
| CHENIERE ENERGY, Inc. (NYSE: LNG) | Delayed: 272.76 +5.83 (2.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $266.93 | 52 Week High | $51.96 | |||
| Open | $270.63 | 52 Week Low | $22.80 | |||
| Day High | $274.76 | P/E | N/A | |||
| Day Low | $270.17 | EPS | $-2.32 | |||
| Volume | 549,442 | |||||
| Herman Miller, Inc. (NASDAQ: MLHR) | Delayed: 38.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.92 | 52 Week High | $36.46 | |||
| Open | $38.92 | 52 Week Low | $22.60 | |||
| Day High | $38.92 | P/E | N/A | |||
| Day Low | $38.92 | EPS | $-0.31 | |||
| Volume | 84,790 | |||||
| Norfolk Southern Corp. (NYSE: NSC) | Delayed: 340.80 -0.32 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $341.12 | 52 Week High | $104.87 | |||
| Open | $344.36 | 52 Week Low | $64.51 | |||
| Day High | $345.27 | P/E | 56.33 | |||
| Day Low | $340.48 | EPS | $6.05 | |||
| Volume | 334,446 | |||||
| Questcor Pharmacueticals, Inc. (NASDAQ: QCOR) | Delayed: 93.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.60 | 52 Week High | $97.80 | |||
| Open | $0.00 | 52 Week Low | $58.89 | |||
| Day High | $93.60 | P/E | 21.72 | |||
| Day Low | $93.60 | EPS | $4.31 | |||
| Volume | 67,200 | |||||
| STEELCASE, Inc. (NYSE: SCS) | Delayed: 16.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.14 | 52 Week High | $20.37 | |||
| Open | $16.14 | 52 Week Low | $11.67 | |||
| Day High | $16.14 | P/E | 55.66 | |||
| Day Low | $16.14 | EPS | $0.29 | |||
| Volume | 347 | |||||
| THL CREDIT (NASDAQ: TCRD) | Delayed: 3.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.61 | 52 Week High | $11.95 | |||
| Open | $0.35 | 52 Week Low | $8.58 | |||
| Day High | $3.61 | P/E | 2.38 | |||
| Day Low | $3.61 | EPS | $1.52 | |||
| Volume | 15,205 | |||||
| Union Pacific (NYSE: UNP) | Delayed: 299.73 -0.17 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $299.90 | 52 Week High | $100.63 | |||
| Open | $302.26 | 52 Week Low | $67.06 | |||
| Day High | $303.67 | P/E | 31.82 | |||
| Day Low | $299.44 | EPS | $9.42 | |||
| Volume | 920,722 | |||||

