Unusual 11 Mid-Day Movers 09/19: (BVSN) (CYCC) (ESEA) Higher; (QCOR) (BIOF) (IDIX) Lower
Go back to Unusual 11 Mid-Day Movers 09/19: (BVSN) (CYCC) (ESEA) Higher; (QCOR) (BIOF) (IDIX) Lower| Acadia Pharmaceuticals, Inc. (NASDAQ: ACAD) | Delayed: 30.21 +0.03 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.18 | 52 Week High | $42.49 | |||
| Open | $30.66 | 52 Week Low | $16.64 | |||
| Day High | $30.96 | P/E | N/A | |||
| Day Low | $30.07 | EPS | $-0.42 | |||
| Volume | 2,288,068 | |||||
| Achillion Pharmaceuticals, Inc. (AMEX: ACHN) | Delayed: 0.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.79 | 52 Week High | $10.95 | |||
| Open | $15.10 | 52 Week Low | $3.78 | |||
| Day High | $0.79 | P/E | N/A | |||
| Day Low | $0.79 | EPS | $-0.63 | |||
| Volume | 504,330 | |||||
| A123 SYSTEMS, Inc. (NYSE: AONE) | Delayed: 8.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.56 | 52 Week High | $3.15 | |||
| Open | $0.90 | 52 Week Low | $0.05 | |||
| Day High | $8.56 | P/E | N/A | |||
| Day Low | $8.56 | EPS | $-2.61 | |||
| Volume | 46,418 | |||||
| The Bon-Ton Stores, Inc. (NASDAQ: BONT) | Delayed: 0.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.60 | 52 Week High | $4.20 | |||
| Open | $0.01 | 52 Week Low | $1.10 | |||
| Day High | $0.60 | P/E | 0.95 | |||
| Day Low | $0.60 | EPS | $0.63 | |||
| Volume | 25,300 | |||||
| BROADVISION INC COM NEW (NASDAQ: BVSN) | Delayed: 4.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.41 | 52 Week High | $8.06 | |||
| Open | $12.37 | 52 Week Low | $4.40 | |||
| Day High | $4.41 | P/E | N/A | |||
| Day Low | $4.41 | EPS | $-1.15 | |||
| Volume | 6,006 | |||||
| CYCLACEL PHARMA (NASDAQ: CYCC) | Delayed: 6.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.37 | 52 Week High | $9.72 | |||
| Open | $6.37 | 52 Week Low | $0.30 | |||
| Day High | $6.37 | P/E | N/A | |||
| Day Low | $6.37 | EPS | $-2.02 | |||
| Volume | 79,602 | |||||
| DECKERS OUTDOOR CORP (NYSE: DECK) | Delayed: 91.57 +2.06 (2.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.51 | 52 Week High | $69.94 | |||
| Open | $89.98 | 52 Week Low | $40.74 | |||
| Day High | $92.20 | P/E | 33.06 | |||
| Day Low | $89.98 | EPS | $2.77 | |||
| Volume | 2,169,017 | |||||
| Euroseas Ltd. (NASDAQ: ESEA) | Delayed: 74.55 +1.73 (2.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.82 | 52 Week High | $4.08 | |||
| Open | $73.48 | 52 Week Low | $1.04 | |||
| Day High | $74.99 | P/E | N/A | |||
| Day Low | $73.17 | EPS | $-2.28 | |||
| Volume | 31,823 | |||||
| General Electric (NYSE: GE) | Delayed: 356.23 -18.86 (5.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $375.09 | 52 Week High | $33.00 | |||
| Open | $373.52 | 52 Week Low | $27.10 | |||
| Day High | $374.56 | P/E | 242.33 | |||
| Day Low | $355.98 | EPS | $1.47 | |||
| Volume | 4,923,014 | |||||
| Questcor Pharmacueticals, Inc. (NASDAQ: QCOR) | Delayed: 93.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.60 | 52 Week High | $97.80 | |||
| Open | $0.00 | 52 Week Low | $58.89 | |||
| Day High | $93.60 | P/E | 21.72 | |||
| Day Low | $93.60 | EPS | $4.31 | |||
| Volume | 67,200 | |||||

