Stocks Crossing 50-Day SMA 09/18: (RIMM) (ARNA) (ENR) Above; (CLWR) (DECK) (X) Below
Go back to Stocks Crossing 50-Day SMA 09/18: (RIMM) (ARNA) (ENR) Above; (CLWR) (DECK) (X) Below| Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) | Delayed: 99.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.98 | 52 Week High | $2.68 | |||
| Open | $0.14 | 52 Week Low | $1.30 | |||
| Day High | $99.98 | P/E | N/A | |||
| Day Low | $99.98 | EPS | $-0.08 | |||
| Volume | 21,430 | |||||
| CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) | Delayed: 4.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.99 | 52 Week High | $5.14 | |||
| Open | $4.99 | 52 Week Low | $0.83 | |||
| Day High | $4.99 | P/E | N/A | |||
| Day Low | $4.99 | EPS | $-1.17 | |||
| Volume | 5,000 | |||||
| DECKERS OUTDOOR CORP (NYSE: DECK) | Delayed: 91.57 +2.06 (2.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.51 | 52 Week High | $69.94 | |||
| Open | $89.98 | 52 Week Low | $40.74 | |||
| Day High | $92.20 | P/E | 33.06 | |||
| Day Low | $89.98 | EPS | $2.77 | |||
| Volume | 2,120,422 | |||||
| ENERGIZER HOLDINGS, Inc. (NYSE: ENR) | Delayed: 21.72 -0.31 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.03 | 52 Week High | $53.41 | |||
| Open | $22.20 | 52 Week Low | $28.86 | |||
| Day High | $22.76 | P/E | 3.55 | |||
| Day Low | $21.66 | EPS | $6.11 | |||
| Volume | 1,012,133 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 484.31 +2.68 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $481.63 | 52 Week High | $61.37 | |||
| Open | $480.07 | 52 Week Low | $48.04 | |||
| Day High | $489.30 | P/E | 178.71 | |||
| Day Low | $479.36 | EPS | $2.71 | |||
| Volume | 19,853,262 | |||||
| Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.03 | 52 Week High | $18.32 | |||
| Open | $13.71 | 52 Week Low | $6.22 | |||
| Day High | $14.67 | P/E | N/A | |||
| Day Low | $13.52 | EPS | $0.00 | |||
| Volume | 50,729,550 | |||||
| Targacept, Inc. (NASDAQ: TRGT) | Delayed: 0.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.96 | 52 Week High | $3.23 | |||
| Open | $0.01 | 52 Week Low | $0.82 | |||
| Day High | $0.96 | P/E | N/A | |||
| Day Low | $0.96 | EPS | $-1.39 | |||
| Volume | 3,200 | |||||
| Time Warner Cable Inc. (NYSE: TWC) | Delayed: 209.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.56 | 52 Week High | $217.91 | |||
| Open | $4.86 | 52 Week Low | $173.41 | |||
| Day High | $209.56 | P/E | 31.28 | |||
| Day Low | $209.56 | EPS | $6.70 | |||
| Volume | 1,368 | |||||
| United States Steel Corp. (NYSE: X) | Delayed: 54.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.84 | 52 Week High | $27.83 | |||
| Open | $54.84 | 52 Week Low | $6.18 | |||
| Day High | $54.84 | P/E | N/A | |||
| Day Low | $54.84 | EPS | $-14.28 | |||
| Volume | 211 | |||||

