Stocks Crossing 50-Day SMA 09/17: (RIMM) (WCN) (ITMN) Above; (NVDA) (BBY) (STLD) Below
Go back to Stocks Crossing 50-Day SMA 09/17: (RIMM) (WCN) (ITMN) Above; (NVDA) (BBY) (STLD) Below| Best Buy Co. Inc. (NYSE: BBY) | Delayed: 85.73 -3.48 (3.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.21 | 52 Week High | $40.58 | |||
| Open | $87.50 | 52 Week Low | $25.31 | |||
| Day High | $87.93 | P/E | N/A | |||
| Day Low | $85.70 | EPS | $-0.68 | |||
| Volume | 1,364,721 | |||||
| InterMune, Inc. (NASDAQ: ITMN) | Delayed: 73.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.89 | 52 Week High | $74.24 | |||
| Open | $1.07 | 52 Week Low | $10.95 | |||
| Day High | $73.89 | P/E | N/A | |||
| Day Low | $73.89 | EPS | $-2.67 | |||
| Volume | 5 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 216.85 -0.71 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $217.56 | 52 Week High | $88.77 | |||
| Open | $218.36 | 52 Week Low | $24.75 | |||
| Day High | $219.86 | P/E | 293.04 | |||
| Day Low | $215.66 | EPS | $0.74 | |||
| Volume | 52,266,698 | |||||
| Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.03 | 52 Week High | $18.32 | |||
| Open | $13.71 | 52 Week Low | $6.22 | |||
| Day High | $14.67 | P/E | N/A | |||
| Day Low | $13.52 | EPS | $0.00 | |||
| Volume | 50,729,550 | |||||
| Steel Dynamics, Inc. (NASDAQ: STLD) | Delayed: 220.88 -10.13 (4.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $231.01 | 52 Week High | $33.26 | |||
| Open | $226.87 | 52 Week Low | $15.32 | |||
| Day High | $227.76 | P/E | 279.59 | |||
| Day Low | $218.02 | EPS | $0.79 | |||
| Volume | 1,409,525 | |||||
| WASTE CONNECTIONS, Inc. (NYSE: WCN) | Delayed: 168.42 -0.33 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $168.75 | 52 Week High | $79.72 | |||
| Open | $168.70 | 52 Week Low | $50.64 | |||
| Day High | $169.78 | P/E | 106.59 | |||
| Day Low | $168.11 | EPS | $1.58 | |||
| Volume | 391,289 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||

