U.S. Index Leaders and Laggards 09/17: (CVX) (GILD) (IRIS) Up; (CSCO) (VMC) (THLD) Down
Go back to U.S. Index Leaders and Laggards 09/17: (CVX) (GILD) (IRIS) Up; (CSCO) (VMC) (THLD) DownCisco Systems (NASDAQ: CSCO) | Delayed: 48.35 +0.03 (0.06%) | |||||
---|---|---|---|---|---|---|
Previous Close | $48.32 | 52 Week High | $31.95 | |||
Open | $48.05 | 52 Week Low | $22.46 | |||
Day High | $48.38 | P/E | 32.02 | |||
Day Low | $47.92 | EPS | $1.51 | |||
Volume | 14,828,333 |
Chevron Corp. (NYSE: CVX) | Delayed: 163.57 +0.72 (0.44%) | |||||
---|---|---|---|---|---|---|
Previous Close | $162.85 | 52 Week High | $108.50 | |||
Open | $161.88 | 52 Week Low | $75.33 | |||
Day High | $163.84 | P/E | 14.75 | |||
Day Low | $161.45 | EPS | $11.09 | |||
Volume | 7,609,590 |
Gilead Sciences (NASDAQ: GILD) | Delayed: 67.08 +0.05 (0.07%) | |||||
---|---|---|---|---|---|---|
Previous Close | $67.03 | 52 Week High | $108.63 | |||
Open | $66.58 | 52 Week Low | $71.39 | |||
Day High | $67.19 | P/E | 37.06 | |||
Day Low | $66.37 | EPS | $1.81 | |||
Volume | 8,491,027 |
IRIS International, Inc. (NASDAQ: IRIS) | Delayed: 19.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.49 | 52 Week High | $19.97 | |||
Open | $5.55 | 52 Week Low | $8.50 | |||
Day High | $19.49 | P/E | 487.25 | |||
Day Low | $19.49 | EPS | $0.04 | |||
Volume | 19,567 |
Threshold Pharmaceuticals, Inc. (NASDAQ: THLD) | Delayed: 0.54 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.54 | 52 Week High | $4.26 | |||
Open | $0.00 | 52 Week Low | $0.21 | |||
Day High | $0.54 | P/E | 3.00 | |||
Day Low | $0.54 | EPS | $0.18 | |||
Volume | 4,500,000 |
Vulcan Materials (NYSE: VMC) | Delayed: 256.40 -2.94 (1.13%) | |||||
---|---|---|---|---|---|---|
Previous Close | $259.34 | 52 Week High | $138.18 | |||
Open | $258.21 | 52 Week Low | $78.83 | |||
Day High | $259.96 | P/E | 1,602.50 | |||
Day Low | $253.76 | EPS | $0.16 | |||
Volume | 568,044 |