Pre-Open Movers 9/17: (IRIS) (GNOM) (ODP) Higher; (THLD) (LDK) (OREX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. MRK
6. HD
7. SPY
8. DVLT
9. PGR
10. EPM

Go back to Pre-Open Movers 9/17: (IRIS) (GNOM) (ODP) Higher; (THLD) (LDK) (OREX) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 316.83 +6.80 (2.19%)
Previous Close $310.03    52 Week High $119.92 
Open $310.14    52 Week Low $89.47 
Day High $319.28    P/E 7.85 
Day Low $309.60    EPS $40.37 
Volume 51,313,753       

AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

BLOOMIN BRANDS (NASDAQ: BLMN) Delayed: 10.61 -0.05 (0.47%)
Previous Close $10.66    52 Week High $19.99 
Open $10.60    52 Week Low $14.91 
Day High $11.02    P/E 7.74 
Day Low $10.51    EPS $1.37 
Volume 1,409,720       

Cliffs Natural Resources (NYSE: CLF) Delayed: 11.17 -0.71 (5.98%)
Previous Close $11.88    52 Week High $8.45 
Open $12.05    52 Week Low $1.20 
Day High $12.39    P/E 4.73 
Day Low $10.98    EPS $2.36 
Volume 33,490,810       

Danaher Corp. (NYSE: DHR) Delayed: 211.50 +11.92 (5.97%)
Previous Close $199.58    52 Week High $102.79 
Open $203.10    52 Week Low $75.71 
Day High $212.19    P/E 55.66 
Day Low $202.91    EPS $3.80 
Volume 5,252,832       

Dynavax Technologies Corporation (NASDAQ: DVAX) Delayed: 15.50 --0 (-0%)
Previous Close $15.50    52 Week High $29.86 
Open $15.50    52 Week Low $3.20 
Day High $15.50    P/E N/A 
Day Low $15.50    EPS $-0.41 
Volume 219,752       

Facebook (NYSE: FB) Delayed: 45.05 --0 (-0%)
Previous Close $45.05    52 Week High $133.50 
Open $45.11    52 Week Low $89.37 
Day High $45.11    P/E 76.36 
Day Low $45.03    EPS $0.59 
Volume 567       

COMPLETE GENOM (NASDAQ: GNOM) Delayed: 66.48 +7.97 (13.62%)
Previous Close $58.51    52 Week High $3.50 
Open $62.21    52 Week Low $1.57 
Day High $66.48    P/E N/A 
Day Low $62.21    EPS $-2.35 
Volume 54,404       

IRIS International, Inc. (NASDAQ: IRIS) Delayed: 19.49 --0 (-0%)
Previous Close $19.49    52 Week High $19.97 
Open $5.55    52 Week Low $8.50 
Day High $19.49    P/E 487.25 
Day Low $19.49    EPS $0.04 
Volume 19,567       

KRATOS DEF&SEC (NASDAQ: KTOS) Delayed: 60.56 -1.43 (2.31%)
Previous Close $61.99    52 Week High $7.58 
Open $61.99    52 Week Low $2.80 
Day High $62.00    P/E N/A 
Day Low $58.75    EPS $-2.34 
Volume 2,841,418       

LDK Solar (NYSE: LDK) Delayed: 1.01 --0 (-0%)
Previous Close $1.01    52 Week High $2.17 
Open $1.01    52 Week Low $0.93 
Day High $1.01    P/E N/A 
Day Low $1.01    EPS $0.00 
Volume 177,420       

OFFICE DEPOT, Inc. (NASDAQ: ODP) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $7.91 
Open $28.00    52 Week Low $3.01 
Day High $28.00    P/E 560.00 
Day Low $28.00    EPS $0.05 
Volume 1,032,708       

Orexigen Therapeutics, Inc. (NASDAQ: OREX) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $4.75 
Open $0.04    52 Week Low $0.35 
Day High $0.22    P/E N/A 
Day Low $0.22    EPS $-1.02 
Volume 74,385       

Threshold Pharmaceuticals, Inc. (NASDAQ: THLD) Delayed: 0.54 --0 (-0%)
Previous Close $0.54    52 Week High $4.26 
Open $0.00    52 Week Low $0.21 
Day High $0.54    P/E 3.00 
Day Low $0.54    EPS $0.18 
Volume 4,500,000       

TESLA MTRS (NASDAQ: TSLA) Delayed: 351.12 +14.25 (4.23%)
Previous Close $336.87    52 Week High $269.32 
Open $338.89    52 Week Low $141.05 
Day High $351.62    P/E N/A 
Day Low $335.70    EPS $-0.62 
Volume 36,593,991       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 5.13 +0.19 (3.85%)
Previous Close $4.94    52 Week High $93.02 
Open $5.09    52 Week Low $30.06 
Day High $5.15    P/E 3.42 
Day Low $4.98    EPS $1.50 
Volume 2,574,957       

VIRNETX HOLDING CORP. (NASDAQ: VHC) Delayed: 13.89 -0.64 (4.4%)
Previous Close $14.53    52 Week High $9.64 
Open $14.70    52 Week Low $1.95 
Day High $15.26    P/E N/A 
Day Low $13.83    EPS $-0.53 
Volume 16,097       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 211