Stocks Crossing 50-Day SMA 09/14: (URRE) (KWK) (ADSK) Above; (STX) (BMY) Below
Go back to Stocks Crossing 50-Day SMA 09/14: (URRE) (KWK) (ADSK) Above; (STX) (BMY) BelowAutodesk Inc (NASDAQ: ADSK) | Delayed: 215.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $215.00 | 52 Week High | $75.18 | |||
Open | $215.00 | 52 Week Low | $41.60 | |||
Day High | $215.00 | P/E | 199.07 | |||
Day Low | $215.00 | EPS | $1.08 | |||
Volume | 153 |
Bristol-Myers Squibb (NYSE: BMY) | Delayed: 48.86 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $48.86 | 52 Week High | $77.12 | |||
Open | $48.86 | 52 Week Low | $49.03 | |||
Day High | $48.86 | P/E | 31.73 | |||
Day Low | $48.86 | EPS | $1.54 | |||
Volume | 114 |
FRONTLINE LTD. (NYSE: FRO) | Delayed: 22.72 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.72 | 52 Week High | $10.41 | |||
Open | $22.72 | 52 Week Low | $1.87 | |||
Day High | $22.72 | P/E | N/A | |||
Day Low | $22.72 | EPS | $-1.06 | |||
Volume | 6,711 |
QUICKSILVER RESOURCES, Inc. (NYSE: KWK) | Delayed: 0.15 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.15 | 52 Week High | $3.67 | |||
Open | $6.93 | 52 Week Low | $0.14 | |||
Day High | $0.15 | P/E | N/A | |||
Day Low | $0.15 | EPS | $-4.56 | |||
Volume | 31 |
Seagate Technology (NASDAQ: STX) | Delayed: 87.11 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $87.11 | 52 Week High | $39.33 | |||
Open | $87.11 | 52 Week Low | $18.42 | |||
Day High | $87.11 | P/E | 19.44 | |||
Day Low | $87.11 | EPS | $4.48 | |||
Volume | 285 |
URANIUM RESOURCES (NASDAQ: URRE) | Delayed: 1.33 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.33 | 52 Week High | $3.93 | |||
Open | $0.06 | 52 Week Low | $0.20 | |||
Day High | $1.33 | P/E | N/A | |||
Day Low | $1.33 | EPS | $-12.35 | |||
Volume | 41,890 |
Western Digital (NASDAQ: WDC) | Delayed: 69.55 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $69.55 | 52 Week High | $64.80 | |||
Open | $69.55 | 52 Week Low | $34.99 | |||
Day High | $69.55 | P/E | 15.92 | |||
Day Low | $69.55 | EPS | $4.37 | |||
Volume | 740 |