U.S. Index Leaders and Laggards 09/14: (CAT) (FOSL) (VIRC) Up; (VZ) (FTR) (LTON) Down
Go back to U.S. Index Leaders and Laggards 09/14: (CAT) (FOSL) (VIRC) Up; (VZ) (FTR) (LTON) Down| Caterpillar Inc. (NYSE: CAT) | Delayed: 840.87 -40.78 (4.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $881.65 | 52 Week High | $95.50 | |||
| Open | $862.19 | 52 Week Low | $56.36 | |||
| Day High | $863.92 | P/E | 146.24 | |||
| Day Low | $834.81 | EPS | $5.75 | |||
| Volume | 2,684,268 | |||||
| Fossil, Inc. (NASDAQ: FOSL) | Delayed: 5.50 -0.24 (4.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.74 | 52 Week High | $51.81 | |||
| Open | $5.78 | 52 Week Low | $23.10 | |||
| Day High | $5.78 | P/E | 0.84 | |||
| Day Low | $5.35 | EPS | $6.55 | |||
| Volume | 895,890 | |||||
| Frontier Communications (NASDAQ: FTR) | Delayed: 0.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.26 | 52 Week High | $5.85 | |||
| Open | $3.59 | 52 Week Low | $3.10 | |||
| Day High | $0.26 | P/E | 3.71 | |||
| Day Low | $0.26 | EPS | $0.07 | |||
| Volume | 66,410 | |||||
| Linkstone Ltd. (NASDAQ: LTON) | Delayed: 1.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.21 | 52 Week High | $4.50 | |||
| Open | $1.21 | 52 Week Low | $1.16 | |||
| Day High | $1.21 | P/E | N/A | |||
| Day Low | $1.21 | EPS | $0.00 | |||
| Volume | 407,926 | |||||
| Virco Mfg. Corporation (NASDAQ: VIRC) | Delayed: 5.91 -0.04 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.95 | 52 Week High | $4.94 | |||
| Open | $5.95 | 52 Week Low | $2.86 | |||
| Day High | $6.03 | P/E | N/A | |||
| Day Low | $5.91 | EPS | $-0.27 | |||
| Volume | 16,245 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 48.54 +0.48 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.06 | 52 Week High | $56.95 | |||
| Open | $48.57 | 52 Week Low | $43.79 | |||
| Day High | $49.01 | P/E | 12.14 | |||
| Day Low | $48.41 | EPS | $4.00 | |||
| Volume | 14,376,106 | |||||

