Pre-Open Movers 9/14: (ALOG) (MCP) (ACI) Higher; (CUR) (WERN) (SWFT) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KLAR
2. KEYS
3. EPM
4. MRCY
5. PANW
6. DVLT
7. HD
8. SAR
9. KNOS:LN
10. CBRS

Go back to Pre-Open Movers 9/14: (ALOG) (MCP) (ACI) Higher; (CUR) (WERN) (SWFT) Lower (more...)
ARCH COAL, Inc. (NYSE: ACI) Delayed: 12.21 --0 (-0%)
Previous Close $12.21    52 Week High $10.35 
Open $12.21    52 Week Low $0.17 
Day High $12.21    P/E N/A 
Day Low $12.21    EPS $-3.52 
Volume 159       

Analogic Corp (NASDAQ: ALOG) Delayed: 83.95 --0 (-0%)
Previous Close $83.95    52 Week High $94.39 
Open $98.09    52 Week Low $68.71 
Day High $83.95    P/E 45.87 
Day Low $83.95    EPS $1.83 
Volume 2,147,637       

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.16 
Open $47.66    52 Week Low $0.20 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-5.04 
Volume 620       

ON ASSIGNMENT, Inc. (NYSE: ASGN) Delayed: 19.53 --0 (-0%)
Previous Close $19.53    52 Week High $48.34 
Open $19.53    52 Week Low $29.34 
Day High $19.53    P/E 19.53 
Day Low $19.53    EPS $1.00 
Volume 1,025       

CF Industries Holdings Inc (NYSE: CF) Delayed: 119.72 --0 (-0%)
Previous Close $119.72    52 Week High $50.83 
Open $119.72    52 Week Low $20.77 
Day High $119.72    P/E 4.84 
Day Low $119.72    EPS $24.74 
Volume 1,056       

NEURALSTEM, Inc. (NASDAQ: CUR) Delayed: 1.52 --0 (-0%)
Previous Close $1.52    52 Week High $1.20 
Open $0.12    52 Week Low $0.19 
Day High $1.52    P/E N/A 
Day Low $1.52    EPS $-0.27 
Volume 0       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 13.27 --0 (-0%)
Previous Close $13.27    52 Week High $28.35 
Open $13.27    52 Week Low $15.36 
Day High $13.27    P/E 8.73 
Day Low $13.27    EPS $1.52 
Volume 24,597       

JB Hunt Transport Services, Inc. (NASDAQ: JBHT) Delayed: 274.19 --0 (-0%)
Previous Close $274.19    52 Week High $92.17 
Open $274.19    52 Week Low $63.58 
Day High $274.19    P/E 95.54 
Day Low $274.19    EPS $2.87 
Volume 6       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

MOLYCORP, Inc. (NYSE: MCP) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $2.63 
Open $0.05    52 Week Low $0.28 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.45 
Volume 167,918       

REALPAGE (NASDAQ: RP) Delayed: 88.72 --0 (-0%)
Previous Close $88.72    52 Week High $29.41 
Open $34.02    52 Week Low $16.06 
Day High $88.72    P/E 305.93 
Day Low $88.72    EPS $0.29 
Volume 85,589       

Staples Inc. (NYSE: SPLS) Delayed: 55.49 --0 (-0%)
Previous Close $55.49    52 Week High $12.79 
Open $55.49    52 Week Low $7.24 
Day High $55.49    P/E 62.35 
Day Low $55.49    EPS $0.89 
Volume 5,220       

SWIFT TRANSPORTATION CO. (NYSE: SWFT) Delayed: 29.49 --0 (-0%)
Previous Close $29.49    52 Week High $25.34 
Open $16.61    52 Week Low $11.74 
Day High $29.49    P/E 27.06 
Day Low $29.49    EPS $1.09 
Volume 20,889       

Tessera Technologies, Inc. (NASDAQ: TSRA) Delayed: 44.65 --0 (-0%)
Previous Close $44.65    52 Week High $40.40 
Open $0.27    52 Week Low $26.21 
Day High $44.65    P/E N/A 
Day Low $44.65    EPS $-2.84 
Volume 18,560       

United Health Group Inc. (NYSE: UNH) Delayed: 393.93 --0 (-0%)
Previous Close $393.93    52 Week High $152.92 
Open $393.93    52 Week Low $107.51 
Day High $393.93    P/E 71.62 
Day Low $393.93    EPS $5.50 
Volume 12,465       

Viacom Inc. (NASDAQ: VIAB) Delayed: 24.22 --0 (-0%)
Previous Close $24.22    52 Week High $53.35 
Open $12.13    52 Week Low $30.11 
Day High $24.22    P/E 4.71 
Day Low $24.22    EPS $5.14 
Volume 51,872       

Werner Enterprises, Inc. (NASDAQ: WERN) Delayed: 38.43 --0 (-0%)
Previous Close $38.43    52 Week High $28.80 
Open $38.43    52 Week Low $20.91 
Day High $38.43    P/E 32.57 
Day Low $38.43    EPS $1.18 
Volume 542