Notable 52-Week Highs and Lows of the Day 09/13: (CUR) (SNSS) (KEY) High; (MKTS) (SAPX) (CRTX) Low
Go back to Notable 52-Week Highs and Lows of the Day 09/13: (CUR) (SNSS) (KEY) High; (MKTS) (SAPX) (CRTX) Low| YAMANA GOLD, Inc. (NYSE: AUY) | Delayed: 5.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.85 | 52 Week High | $5.99 | |||
| Open | $12.85 | 52 Week Low | $1.38 | |||
| Day High | $5.85 | P/E | N/A | |||
| Day Low | $5.85 | EPS | $0.00 | |||
| Volume | 8 | |||||
| Cornerstone Therapeutics, Inc. (NASDAQ: CRTX) | Delayed: 1.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.95 | 52 Week High | $10.37 | |||
| Open | $1.24 | 52 Week Low | $5.32 | |||
| Day High | $1.95 | P/E | 6.50 | |||
| Day Low | $1.95 | EPS | $0.30 | |||
| Volume | 55,048 | |||||
| NEURALSTEM, Inc. (NASDAQ: CUR) | Delayed: 1.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.52 | 52 Week High | $1.20 | |||
| Open | $0.12 | 52 Week Low | $0.19 | |||
| Day High | $1.52 | P/E | N/A | |||
| Day Low | $1.52 | EPS | $-0.27 | |||
| Volume | 0 | |||||
| KeyCorp (NYSE: KEY) | Delayed: 22.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.79 | 52 Week High | $17.07 | |||
| Open | $22.79 | 52 Week Low | $9.88 | |||
| Day High | $22.79 | P/E | 24.51 | |||
| Day Low | $22.79 | EPS | $0.93 | |||
| Volume | 9 | |||||
| Direct Markets Holdings Corp. (NASDAQ: MKTS) | Delayed: 0.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.08 | 52 Week High | $0.62 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.08 | P/E | N/A | |||
| Day Low | $0.08 | EPS | $-0.97 | |||
| Volume | 34,680 | |||||
| Seven Arts Entertainment, Inc. Common stock (AMEX: SAPX) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 1,202 | |||||
| SUNESIS PHARMA (NASDAQ: SNSS) | Delayed: 5.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.32 | 52 Week High | $5.00 | |||
| Open | $0.43 | 52 Week Low | $0.44 | |||
| Day High | $5.32 | P/E | N/A | |||
| Day Low | $5.32 | EPS | $-0.60 | |||
| Volume | 94,317 | |||||

