Notable ETF Movers of the Day 09/13: (SPY) (XLP) Higher; (XHB) (KRE) Lower
Go back to Notable ETF Movers of the Day 09/13: (SPY) (XLP) Higher; (XHB) (KRE) Lower| Bank of America Corp (NYSE: BAC) | Delayed: 64.23 +0.34 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.89 | 52 Week High | $20.20 | |||
| Open | $64.00 | 52 Week Low | $10.99 | |||
| Day High | $64.40 | P/E | 72.99 | |||
| Day Low | $63.57 | EPS | $0.88 | |||
| Volume | 28,870,770 | |||||
| The Coca Cola Company (NYSE: KO) | Delayed: 88.82 +1.84 (2.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.98 | 52 Week High | $47.13 | |||
| Open | $88.40 | 52 Week Low | $40.63 | |||
| Day High | $88.96 | P/E | 46.75 | |||
| Day Low | $87.88 | EPS | $1.90 | |||
| Volume | 12,523,229 | |||||
| SPDR S&P REGIONAL BANKING ETF (NYSE: KRE) | Delayed: 76.85 -0.54 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.39 | 52 Week High | $51.66 | |||
| Open | $77.53 | 52 Week Low | $32.63 | |||
| Day High | $77.73 | P/E | N/A | |||
| Day Low | $76.60 | EPS | $0.00 | |||
| Volume | 12,307,757 | |||||
| Pulte Homes Inc. (NYSE: PHM) | Delayed: 126.05 -2.44 (1.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.49 | 52 Week High | $22.40 | |||
| Open | $129.78 | 52 Week Low | $14.61 | |||
| Day High | $130.00 | P/E | 18.62 | |||
| Day Low | $125.98 | EPS | $6.77 | |||
| Volume | 1,224,569 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 767.45 -5.22 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $772.67 | 52 Week High | $219.60 | |||
| Open | $768.70 | 52 Week Low | $181.02 | |||
| Day High | $769.50 | P/E | N/A | |||
| Day Low | $766.92 | EPS | $0.00 | |||
| Volume | 43,900,057 | |||||
| SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) | Delayed: 105.95 -2.24 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.19 | 52 Week High | $36.94 | |||
| Open | $108.16 | 52 Week Low | $27.72 | |||
| Day High | $108.37 | P/E | N/A | |||
| Day Low | $105.92 | EPS | $0.00 | |||
| Volume | 1,378,792 | |||||
| FINANCIAL SEL SECT SPDR FD (NYSE: XLF) | Delayed: 57.84 +0.26 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.58 | 52 Week High | $24.89 | |||
| Open | $57.73 | 52 Week Low | $18.94 | |||
| Day High | $57.98 | P/E | N/A | |||
| Day Low | $57.57 | EPS | $0.00 | |||
| Volume | 25,264,523 | |||||
| CONSUMERS STAPLES SEL SECT SPDR (NYSE: XLP) | Delayed: 85.58 +0.90 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.68 | 52 Week High | $56.02 | |||
| Open | $85.76 | 52 Week Low | $47.39 | |||
| Day High | $86.19 | P/E | N/A | |||
| Day Low | $85.13 | EPS | $0.00 | |||
| Volume | 10,663,087 | |||||
