Pre-Open Movers 9/13: (RGDX) (EQIX) (LRN) Higher; (PSTI) (FMER) (GWR) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. GNK
3. NVDA
4. AZN
5. SPCX
6. FNGR
7. PLUR
8. MOS
9. TSLA
10. EYPT

Go back to Pre-Open Movers 9/13: (RGDX) (EQIX) (LRN) Higher; (PSTI) (FMER) (GWR) Lower (more...)
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 510.71 -3.68 (0.72%)
Previous Close $514.39    52 Week High $8.00 
Open $514.16    52 Week Low $1.75 
Day High $515.87    P/E N/A 
Day Low $506.33    EPS $-0.11 
Volume 6,789,237       

CHESAPEAKE LODGING TRUST (NYSE: CHSP) Delayed: 27.17 --0 (-0%)
Previous Close $27.17    52 Week High $27.78 
Open $50.48    52 Week Low $20.81 
Day High $27.17    P/E 36.23 
Day Low $27.17    EPS $0.75 
Volume 102,404       

Cliffs Natural Resources (NYSE: CLF) Delayed: 11.85 -0.05 (0.42%)
Previous Close $11.90    52 Week High $8.45 
Open $11.85    52 Week Low $1.20 
Day High $11.90    P/E 5.02 
Day Low $11.60    EPS $2.36 
Volume 1,671,165       

CITIZENS REPUBLIC (NASDAQ: CRBC) Delayed: 22.69 --0 (-0%)
Previous Close $22.69    52 Week High $23.16 
Open $22.69    52 Week Low $14.55 
Day High $22.69    P/E 2.64 
Day Low $22.69    EPS $8.61 
Volume 586,341       

DST SYSTEMS, Inc. (NYSE: DST) Delayed: 83.99 --0 (-0%)
Previous Close $83.99    52 Week High $128.66 
Open $77.52    52 Week Low $94.52 
Day High $83.99    P/E 10.50 
Day Low $83.99    EPS $8.00 
Volume 193,595       

DSW, INC CLASS A (NYSE: DSW) Delayed: 22.51 --0 (-0%)
Previous Close $22.51    52 Week High $29.53 
Open $0.12    52 Week Low $18.51 
Day High $22.51    P/E 13.73 
Day Low $22.51    EPS $1.64 
Volume 139,533       

Equinix, Inc. (NASDAQ: EQIX) Delayed: 1098.56 -3.54 (0.32%)
Previous Close $1102.10    52 Week High $391.07 
Open $1105.81    52 Week Low $255.45 
Day High $1109.22    P/E 581.25 
Day Low $1091.30    EPS $1.89 
Volume 84,296       

FirstMerit Corp (NASDAQ: FMER) Delayed: 21.61 --0 (-0%)
Previous Close $21.61    52 Week High $23.15 
Open $4.72    52 Week Low $15.33 
Day High $21.61    P/E 18.31 
Day Low $21.61    EPS $1.18 
Volume 3,813       

GENESEE & WYOMING, Inc. (NYSE: GWR) Delayed: 111.88 --0 (-0%)
Previous Close $111.88    52 Week High $76.99 
Open $24.51    52 Week Low $41.56 
Day High $111.88    P/E 23.55 
Day Low $111.88    EPS $4.75 
Volume 2,537       

HFF, INC. CLASS A (NYSE: HF) Delayed: 22.84 --0 (-0%)
Previous Close $22.84    52 Week High $35.71 
Open $22.84    52 Week Low $21.36 
Day High $22.84    P/E 17.71 
Day Low $22.84    EPS $1.29 
Volume 29       

Intel (NASDAQ: INTC) Delayed: 104.38 +1.88 (1.83%)
Previous Close $102.50    52 Week High $38.36 
Open $103.55    52 Week Low $27.68 
Day High $104.70    P/E 55.23 
Day Low $101.80    EPS $1.89 
Volume 29,108,225       

JIVE SOFTWARE (NASDAQ: JIVE) Delayed: 98.25 +0.59 (0.60%)
Previous Close $97.66    52 Week High $5.10 
Open $98.03    52 Week Low $2.84 
Day High $98.31    P/E N/A 
Day Low $97.92    EPS $-1.12 
Volume 56,664       

K12, INC, COMMON STOCK (NYSE: LRN) Delayed: 83.73 +0.37 (0.44%)
Previous Close $83.36    52 Week High $14.91 
Open $83.87    52 Week Low $7.11 
Day High $83.87    P/E 761.18 
Day Low $81.14    EPS $0.11 
Volume 120,001       

Marvell Technology Group Ltd (NASDAQ: MRVL) Delayed: 236.91 +14.89 (6.71%)
Previous Close $222.02    52 Week High $13.61 
Open $227.75    52 Week Low $7.40 
Day High $237.84    P/E 370.17 
Day Low $226.90    EPS $0.64 
Volume 8,344,811       

PIER 1 IMPORTS, Inc. (NYSE: PIR) Delayed: 3.56 --0 (-0%)
Previous Close $3.56    52 Week High $7.70 
Open $67.83    52 Week Low $3.73 
Day High $3.56    P/E 3.02 
Day Low $3.56    EPS $1.18 
Volume 44       

Pall Corp. (NASDAQ: PLL) Delayed: 7.25 --0 (-0%)
Previous Close $7.25    52 Week High $127.35 
Open $7.25    52 Week Low $79.84 
Day High $7.25    P/E 2.65 
Day Low $7.25    EPS $2.74 
Volume 3,302,591       

PLURISTEM THERAPEUTICS, Inc. (NASDAQ: PSTI) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $1.85 
Open $0.00    52 Week Low $0.71 
Day High $1.00    P/E N/A 
Day Low $1.00    EPS $-0.41 
Volume 12       

Response Genetics, Inc. (NASDAQ: RGDX) Delayed: 0.27 --0 (-0%)
Previous Close $0.27    52 Week High $0.85 
Open $0.00    52 Week Low $0.01 
Day High $0.27    P/E N/A 
Day Low $0.27    EPS $-0.14 
Volume 8,124       

SUNPOWER (NASDAQ: SPWR) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $31.09 
Open $0.22    52 Week Low $6.00 
Day High $0.23    P/E 0.32 
Day Low $0.21    EPS $0.69 
Volume 1,208,049