Pre-Open Movers 9/11: (WSM) (SNSS) (CASY) Higher; (NAVB) (PPO) (SQNM) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX
8. INFQ

Go back to Pre-Open Movers 9/11: (WSM) (SNSS) (CASY) Higher; (NAVB) (PPO) (SQNM) Lower (more...)
Amarin Corp Plc (NASDAQ: AMRN) Delayed: 14.13 +0.12 (0.86%)
Previous Close $14.01    52 Week High $3.65 
Open $13.93    52 Week Low $1.24 
Day High $14.23    P/E N/A 
Day Low $13.90    EPS $0.00 
Volume 52,968       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 66.05 +1.42 (2.20%)
Previous Close $64.63    52 Week High $77.12 
Open $65.30    52 Week Low $49.03 
Day High $66.38    P/E 42.89 
Day Low $65.00    EPS $1.54 
Volume 9,413,953       

Casey's General Stores, Inc. (NASDAQ: CASY) Delayed: 855.00 -15.01 (1.73%)
Previous Close $870.01    52 Week High $136.22 
Open $870.62    52 Week Low $98.80 
Day High $882.68    P/E 244.29 
Day Low $851.84    EPS $3.50 
Volume 269,402       

Majesco Entertainment Company (NASDAQ: COOL) Delayed: 19.80 -1.08 (5.17%)
Previous Close $20.88    52 Week High $4.10 
Open $21.89    52 Week Low $0.61 
Day High $21.89    P/E N/A 
Day Low $19.76    EPS $-0.30 
Volume 2,236       

EMERALD OIL, Inc. (NYSE: EOX) Delayed: 1.37 --0 (-0%)
Previous Close $1.37    52 Week High $10.80 
Open $1.71    52 Week Low $0.39 
Day High $1.37    P/E N/A 
Day Low $1.37    EPS $-4.95 
Volume 31,998       

FIVE BELOW (NASDAQ: FIVE) Delayed: 238.51 -0.05 (0.02%)
Previous Close $238.56    52 Week High $52.70 
Open $238.92    52 Week Low $26.95 
Day High $242.63    P/E 225.01 
Day Low $237.15    EPS $1.06 
Volume 566,445       

FIFTH ST FINANCE (NASDAQ: FSC) Delayed: 5.63 --0 (-0%)
Previous Close $5.63    52 Week High $6.53 
Open $0.00    52 Week Low $4.40 
Day High $5.63    P/E 6.19 
Day Low $5.63    EPS $0.91 
Volume 28,000       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

LOUISIANA-PACIFIC CORP. (NYSE: LPX) Delayed: 71.23 -1.06 (1.47%)
Previous Close $72.29    52 Week High $20.97 
Open $72.02    52 Week Low $13.31 
Day High $72.02    P/E 57.91 
Day Low $70.12    EPS $1.23 
Volume 1,100,052       

McDonald's Corp. (NYSE: MCD) Delayed: 266.99 +1.46 (0.55%)
Previous Close $265.53    52 Week High $131.96 
Open $267.47    52 Week Low $109.60 
Day High $270.21    P/E 48.11 
Day Low $266.84    EPS $5.55 
Volume 3,088,387       

NAVIDEA BIOPHARMACEUTICALS, Inc. (AMEX: NAVB) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $1.72 
Open $0.00    52 Week Low $0.26 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.31 
Volume 198,811       

OLD LINE Bancshares, Inc. (NASDAQ: OLBK) Delayed: 28.83 --0 (-0%)
Previous Close $28.83    52 Week High $21.90 
Open $23.01    52 Week Low $16.75 
Day High $28.83    P/E 33.52 
Day Low $28.83    EPS $0.86 
Volume 4,234       

PALO ALTO NETWORKS, Inc. (NASDAQ: PANW) Delayed: 374.14 -1.62 (0.43%)
Previous Close $375.76    52 Week High $194.73 
Open $370.34    52 Week Low $111.09 
Day High $378.04    P/E N/A 
Day Low $368.00    EPS $-0.48 
Volume 4,944,975       

POLYPORE INTERNATIONAL, Inc. (NYSE: PPO) Delayed: 60.48 --0 (-0%)
Previous Close $60.48    52 Week High $60.49 
Open $49.72    52 Week Low $36.39 
Day High $60.48    P/E 65.03 
Day Low $60.48    EPS $0.93 
Volume 564,091       

SHFL ENTERTAINMENT (NASDAQ: SHFL) Delayed: 23.19 --0 (-0%)
Previous Close $23.19    52 Week High $23.25 
Open $23.19    52 Week Low $12.98 
Day High $23.19    P/E 36.81 
Day Low $23.19    EPS $0.63 
Volume 100       

SUNESIS PHARMA (NASDAQ: SNSS) Delayed: 5.32 --0 (-0%)
Previous Close $5.32    52 Week High $5.00 
Open $0.43    52 Week Low $0.44 
Day High $5.32    P/E N/A 
Day Low $5.32    EPS $-0.60 
Volume 94,317       

Sequenom, Inc. (NASDAQ: SQNM) Delayed: 2.39 --0 (-0%)
Previous Close $2.39    52 Week High $2.53 
Open $9.75    52 Week Low $0.82 
Day High $2.39    P/E N/A 
Day Low $2.39    EPS $-1.05 
Volume 355,082       

TEXTAINER GROUP HOLDINGS LIMITED (NYSE: TGH) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $15.98 
Open $22.35    52 Week Low $6.90 
Day High $49.99    P/E 15.57 
Day Low $49.99    EPS $3.21 
Volume 1,495       

TIBCO Software, Inc. (NASDAQ: TIBX) Delayed: 24.03 --0 (-0%)
Previous Close $24.03    52 Week High $24.11 
Open $17.65    52 Week Low $18.20 
Day High $24.03    P/E 48.06 
Day Low $24.03    EPS $0.50 
Volume 1,113       

WSB Holdings, Inc. (NASDAQ: WSB) Delayed: 6.31 --0 (-0%)
Previous Close $6.31    52 Week High $6.89 
Open $6.31    52 Week Low $2.22 
Day High $6.31    P/E 48.54 
Day Low $6.31    EPS $0.13 
Volume 21,483