Notable 52-Week Highs and Lows of the Day 09/10: (PPHM) (RF) (AAPL) High; (GERN) (NDZ) (EXC) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. HD
6. SPY
7. MRK
8. NBIS
9. DVLT
10. MRCY

Go back to Notable 52-Week Highs and Lows of the Day 09/10: (PPHM) (RF) (AAPL) High; (GERN) (NDZ) (EXC) Low
Apple Inc. (NASDAQ: AAPL) Delayed: 316.83 +6.80 (2.19%)
Previous Close $310.03    52 Week High $119.92 
Open $310.14    52 Week Low $89.47 
Day High $319.28    P/E 7.85 
Day Low $309.60    EPS $40.37 
Volume 51,380,080       

Ariad Pharmaceuticals, Inc. (NYSE: ARIA) Delayed: 24.94 -0.15 (0.6%)
Previous Close $25.09    52 Week High $14.34 
Open $24.94    52 Week Low $4.37 
Day High $24.94    P/E N/A 
Day Low $24.94    EPS $-1.45 
Volume 14       

Exelon Corp. (NASDAQ: EXC) Delayed: 45.30 -0.01 (0.02%)
Previous Close $45.31    52 Week High $37.70 
Open $45.71    52 Week Low $25.09 
Day High $45.96    P/E 22.65 
Day Low $45.16    EPS $2.00 
Volume 4,844,476       

Geron Corp (NASDAQ: GERN) Delayed: 1.59 +0.06 (3.92%)
Previous Close $1.53    52 Week High $5.30 
Open $1.57    52 Week Low $1.81 
Day High $1.59    P/E N/A 
Day Low $1.53    EPS $-0.35 
Volume 8,014,952       

NORDION, Inc. (NYSE: NDZ) Delayed: 12.99 --0 (-0%)
Previous Close $12.99    52 Week High $13.01 
Open $0.00    52 Week Low $9.38 
Day High $12.99    P/E N/A 
Day Low $12.99    EPS $0.00 
Volume 180,877       

PEREGRINE PHARMA (NASDAQ: PPHM) Delayed: 0.61 --0 (-0%)
Previous Close $0.61    52 Week High $1.33 
Open $13.94    52 Week Low $0.29 
Day High $0.61    P/E N/A 
Day Low $0.61    EPS $-0.50 
Volume 660       

Regions Financial Corp. (NYSE: RF) Delayed: 30.59 -1.11 (3.5%)
Previous Close $31.70    52 Week High $13.40 
Open $31.78    52 Week Low $7.00 
Day High $31.78    P/E 39.22 
Day Low $30.55    EPS $0.78 
Volume 7,561,831