Canaccord Genuity Morning Coffee on Intel (INTC): Stale Chips
Go back to Canaccord Genuity Morning Coffee on Intel (INTC): Stale Chips| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 481.66 -24.34 (4.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $506.00 | 52 Week High | $8.00 | |||
| Open | $487.56 | 52 Week Low | $1.75 | |||
| Day High | $491.81 | P/E | N/A | |||
| Day Low | $474.98 | EPS | $-0.11 | |||
| Volume | 16,584,464 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 30.25 +0.85 (2.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.40 | 52 Week High | $16.19 | |||
| Open | $29.64 | 52 Week Low | $8.91 | |||
| Day High | $30.29 | P/E | 11.08 | |||
| Day Low | $29.57 | EPS | $2.73 | |||
| Volume | 5,507,579 | |||||
| Intel (NASDAQ: INTC) | Delayed: 96.05 -7.44 (7.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.49 | 52 Week High | $38.36 | |||
| Open | $99.22 | 52 Week Low | $27.68 | |||
| Day High | $99.31 | P/E | 50.82 | |||
| Day Low | $95.25 | EPS | $1.89 | |||
| Volume | 86,315,794 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 483.47 +3.12 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $480.35 | 52 Week High | $61.37 | |||
| Open | $481.54 | 52 Week Low | $48.04 | |||
| Day High | $484.27 | P/E | 178.40 | |||
| Day Low | $477.15 | EPS | $2.71 | |||
| Volume | 12,572,618 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 936.64 -75.11 (7.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1011.75 | 52 Week High | $18.33 | |||
| Open | $957.10 | 52 Week Low | $9.31 | |||
| Day High | $978.67 | P/E | 554.22 | |||
| Day Low | $926.64 | EPS | $1.69 | |||
| Volume | 28,629,176 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 219.36 -5.65 (2.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $225.01 | 52 Week High | $88.77 | |||
| Open | $220.45 | 52 Week Low | $24.75 | |||
| Day High | $221.64 | P/E | 296.43 | |||
| Day Low | $218.69 | EPS | $0.74 | |||
| Volume | 69,325,768 | |||||
| Seagate Technology (NASDAQ: STX) | Delayed: 903.74 -91.05 (9.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $994.79 | 52 Week High | $39.33 | |||
| Open | $929.50 | 52 Week Low | $18.42 | |||
| Day High | $961.27 | P/E | 201.73 | |||
| Day Low | $898.68 | EPS | $4.48 | |||
| Volume | 3,583,963 | |||||
| Western Digital (NASDAQ: WDC) | Delayed: 498.65 -37.36 (6.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $536.01 | 52 Week High | $64.80 | |||
| Open | $496.07 | 52 Week Low | $34.99 | |||
| Day High | $520.00 | P/E | 114.11 | |||
| Day Low | $490.23 | EPS | $4.37 | |||
| Volume | 6,355,325 | |||||
