Notable 52-Week Highs and Lows of the Day 09/07: (GE) (PPHM) (ULTA) High; (ADNC) (DDMG) (ENVI) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. BILL
4. MRK
5. MRNA
6. ADI
7. LOW
8. DE
9. MRVL
10. COTY

Go back to Notable 52-Week Highs and Lows of the Day 09/07: (GE) (PPHM) (ULTA) High; (ADNC) (DDMG) (ENVI) Low
AUDIENCE (NASDAQ: ADNC) Delayed: 4.89 --0 (-0%)
Previous Close $4.89    52 Week High $12.05 
Open $25.66    52 Week Low $3.17 
Day High $4.89    P/E 44.45 
Day Low $4.89    EPS $0.11 
Volume 16,668       

Digital Domain Media Group (NYSE: DDMG) Delayed: 0.55 --0 (-0%)
Previous Close $0.55    52 Week High $9.20 
Open $21.54    52 Week Low $0.44 
Day High $0.55    P/E N/A 
Day Low $0.55    EPS $-7.24 
Volume 5,511       

ENVIVIO (NASDAQ: ENVI) Delayed: 8.82 --0 (-0%)
Previous Close $8.82    52 Week High $4.10 
Open $8.82    52 Week Low $1.18 
Day High $8.82    P/E N/A 
Day Low $8.82    EPS $-0.55 
Volume 381,325       

General Electric (NYSE: GE) Delayed: 351.80 -4.43 (1.24%)
Previous Close $356.23    52 Week High $33.00 
Open $353.09    52 Week Low $27.10 
Day High $354.50    P/E 239.32 
Day Low $350.40    EPS $1.47 
Volume 475,487       

PEREGRINE PHARMA (NASDAQ: PPHM) Delayed: 0.61 --0 (-0%)
Previous Close $0.61    52 Week High $1.33 
Open $13.94    52 Week Low $0.29 
Day High $0.61    P/E N/A 
Day Low $0.61    EPS $-0.50 
Volume 660       

Suntech Power Holdings Co. ADS (NYSE: STP) Delayed: 0.53 --0 (-0%)
Previous Close $0.53    52 Week High $1.99 
Open $0.53    52 Week Low $0.30 
Day High $0.53    P/E N/A 
Day Low $0.53    EPS $0.00 
Volume 165,000       

Smith & Wesson Holding Corporation (NASDAQ: SWHC) Delayed: 21.08 --0 (-0%)
Previous Close $21.08    52 Week High $31.19 
Open $3.08    52 Week Low $17.05 
Day High $21.08    P/E 15.39 
Day Low $21.08    EPS $1.37 
Volume 397,973       

Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA) Delayed: 517.48 -10.37 (1.96%)
Previous Close $527.85    52 Week High $278.63 
Open $522.01    52 Week Low $146.77 
Day High $526.78    P/E 169.67 
Day Low $516.00    EPS $3.05 
Volume 56,008