Stocks Crossing 50-Day SMA 09/06: (NOK) (MGM) (ATML) Above; (DCTH) (MKTX) (TFM) Below

Go back to Stocks Crossing 50-Day SMA 09/06: (NOK) (MGM) (ATML) Above; (DCTH) (MKTX) (TFM) Below
Atmel Corp (NASDAQ: ATML) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $10.50 
Open $147.61    52 Week Low $5.84 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-0.06 
Volume 272,202       

DELCATH SYSTEMS (NASDAQ: DCTH) Delayed: 17.15 +0.29 (1.72%)
Previous Close $16.86    52 Week High $4.72 
Open $17.14    52 Week Low $0.22 
Day High $17.34    P/E N/A 
Day Low $16.89    EPS $-102.40 
Volume 531,086       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 43.22 -0.1 (0.23%)
Previous Close $43.32    52 Week High $28.80 
Open $43.70    52 Week Low $16.18 
Day High $43.70    P/E N/A 
Day Low $42.92    EPS $-0.32 
Volume 1,793,893       

MarketAxess Holdings, Inc. (NASDAQ: MKTX) Delayed: 161.74 -0.83 (0.51%)
Previous Close $162.57    52 Week High $178.21 
Open $161.91    52 Week Low $98.00 
Day High $162.14    P/E 89.36 
Day Low $161.74    EPS $1.81 
Volume 1,358,023       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.13 -0.26 (2.5%)
Previous Close $10.39    52 Week High $7.55 
Open $10.71    52 Week Low $4.28 
Day High $10.74    P/E N/A 
Day Low $10.09    EPS $0.00 
Volume 89,495,782       

Owens-Illinois Inc (NYSE: OI) Delayed: 6.58 +0.22 (3.46%)
Previous Close $6.36    52 Week High $20.33 
Open $6.44    52 Week Low $11.60 
Day High $6.62    P/E 5.39 
Day Low $6.42    EPS $1.22 
Volume 2,333,694       

FRESH MARKET (NASDAQ: TFM) Delayed: 28.51 --0 (-0%)
Previous Close $28.51    52 Week High $35.56 
Open $5.49    52 Week Low $17.81 
Day High $28.51    P/E 19.80 
Day Low $28.51    EPS $1.44 
Volume 47,175