Stocks Crossing 50-Day SMA 09/06: (NOK) (MGM) (ATML) Above; (DCTH) (MKTX) (TFM) Below
Go back to Stocks Crossing 50-Day SMA 09/06: (NOK) (MGM) (ATML) Above; (DCTH) (MKTX) (TFM) Below| Atmel Corp (NASDAQ: ATML) | Delayed: 8.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.14 | 52 Week High | $10.50 | |||
| Open | $147.61 | 52 Week Low | $5.84 | |||
| Day High | $8.14 | P/E | N/A | |||
| Day Low | $8.14 | EPS | $-0.06 | |||
| Volume | 272,202 | |||||
| DELCATH SYSTEMS (NASDAQ: DCTH) | Delayed: 17.15 +0.29 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.86 | 52 Week High | $4.72 | |||
| Open | $17.14 | 52 Week Low | $0.22 | |||
| Day High | $17.34 | P/E | N/A | |||
| Day Low | $16.89 | EPS | $-102.40 | |||
| Volume | 531,086 | |||||
| MGM RESORTS INTERNATIONAL (NYSE: MGM) | Delayed: 43.22 -0.1 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.32 | 52 Week High | $28.80 | |||
| Open | $43.70 | 52 Week Low | $16.18 | |||
| Day High | $43.70 | P/E | N/A | |||
| Day Low | $42.92 | EPS | $-0.32 | |||
| Volume | 1,793,893 | |||||
| MarketAxess Holdings, Inc. (NASDAQ: MKTX) | Delayed: 161.74 -0.83 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $162.57 | 52 Week High | $178.21 | |||
| Open | $161.91 | 52 Week Low | $98.00 | |||
| Day High | $162.14 | P/E | 89.36 | |||
| Day Low | $161.74 | EPS | $1.81 | |||
| Volume | 1,358,023 | |||||
| NOKIA CORPORATION (NYSE: NOK) | Delayed: 10.13 -0.26 (2.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.39 | 52 Week High | $7.55 | |||
| Open | $10.71 | 52 Week Low | $4.28 | |||
| Day High | $10.74 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 89,495,782 | |||||
| Owens-Illinois Inc (NYSE: OI) | Delayed: 6.58 +0.22 (3.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.36 | 52 Week High | $20.33 | |||
| Open | $6.44 | 52 Week Low | $11.60 | |||
| Day High | $6.62 | P/E | 5.39 | |||
| Day Low | $6.42 | EPS | $1.22 | |||
| Volume | 2,333,694 | |||||
| FRESH MARKET (NASDAQ: TFM) | Delayed: 28.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.51 | 52 Week High | $35.56 | |||
| Open | $5.49 | 52 Week Low | $17.81 | |||
| Day High | $28.51 | P/E | 19.80 | |||
| Day Low | $28.51 | EPS | $1.44 | |||
| Volume | 47,175 | |||||

