Notable 52-Week Highs and Lows of the Day 09/06: (AMZN) (PHM) (SWKS) High; (OCZ) (RIMM) (YGE) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KEYS
2. MRNA
3. KLAR
4. PANW
5. HD
6. DVLT
7. MRK
8. PGR
9. EPM
10. MRCY

Go back to Notable 52-Week Highs and Lows of the Day 09/06: (AMZN) (PHM) (SWKS) High; (OCZ) (RIMM) (YGE) Low
Amazon.com Inc (NASDAQ: AMZN) Delayed: 264.53 +5.08 (1.96%)
Previous Close $259.45    52 Week High $847.21 
Open $260.85    52 Week Low $474.00 
Day High $265.15    P/E 448.36 
Day Low $258.58    EPS $0.59 
Volume 19,327,418       

D. R. Horton (NYSE: DHI) Delayed: 151.77 +6.09 (4.18%)
Previous Close $145.68    52 Week High $34.56 
Open $150.00    52 Week Low $22.97 
Day High $154.40    P/E 106.88 
Day Low $148.78    EPS $1.42 
Volume 899,321       

GOOGLE-C (NASDAQ: GOOG) Delayed: 340.89 -0.39 (0.11%)
Previous Close $341.28    52 Week High $816.68 
Open $339.81    52 Week Low $663.06 
Day High $343.56    P/E N/A 
Day Low $338.05    EPS $0.00 
Volume 7,290,216       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 129.68 +5.18 (4.16%)
Previous Close $124.50    52 Week High $2.06 
Open $128.89    52 Week Low $1.19 
Day High $132.25    P/E 682.53 
Day Low $128.27    EPS $0.19 
Volume 87,745       

JA SOLAR HLD SP ADR (NASDAQ: JASO) Delayed: 7.49 --0 (-0%)
Previous Close $7.49    52 Week High $10.09 
Open $25.31    52 Week Low $5.33 
Day High $7.49    P/E N/A 
Day Low $7.49    EPS $0.00 
Volume 100       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.24 -0.15 (1.44%)
Previous Close $10.39    52 Week High $7.55 
Open $10.71    52 Week Low $4.28 
Day High $10.74    P/E N/A 
Day Low $10.11    EPS $0.00 
Volume 56,240,382       

OCZ TECHNOLOGY GRP (NASDAQ: OCZ) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $2.77 
Open $0.05    52 Week Low $0.05 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $-1.86 
Volume 27,040       

Pulte Homes Inc. (NYSE: PHM) Delayed: 131.49 +5.44 (4.32%)
Previous Close $126.05    52 Week High $22.40 
Open $129.11    52 Week Low $14.61 
Day High $133.32    P/E 19.42 
Day Low $129.11    EPS $6.77 
Volume 505,163       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

Skyworks Solutions, Inc. (NASDAQ: SWKS) Delayed: 69.22 +1.79 (2.65%)
Previous Close $67.43    52 Week High $88.52 
Open $67.74    52 Week Low $54.50 
Day High $70.23    P/E 43.26 
Day Low $67.74    EPS $1.60 
Volume 2,225,279       

YINGLI GREEN ENERGY HOLDING COMPANY LIMITED (NYSE: YGE) Delayed: 1.43 --0 (-0%)
Previous Close $1.43    52 Week High $5.50 
Open $24.43    52 Week Low $0.49 
Day High $1.43    P/E N/A 
Day Low $1.43    EPS $0.00 
Volume 43,324