UPDATE: Notable 52-Week Highs and Lows of the Day 09/04: (STEM) (CBB) (AMZN) High; (FB) (ANR) (JASO) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. HD
4. AMLX
5. METC
6. SPY
7. ARGX
8. INFQ
9. METCB

Go back to UPDATE: Notable 52-Week Highs and Lows of the Day 09/04: (STEM) (CBB) (AMZN) High; (FB) (ANR) (JASO) Low
Amazon.com Inc (NASDAQ: AMZN) Delayed: 259.45 -1.86 (0.71%)
Previous Close $261.31    52 Week High $847.21 
Open $260.63    52 Week Low $474.00 
Day High $262.18    P/E 439.75 
Day Low $257.73    EPS $0.59 
Volume 33,159,839       

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.16 
Open $47.66    52 Week Low $0.20 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-5.04 
Volume 620       

CINCINNATI BELL, Inc. (NYSE: CBB) Delayed: 15.48 --0 (-0%)
Previous Close $15.48    52 Week High $20.50 
Open $9.40    52 Week Low $2.80 
Day High $15.48    P/E N/A 
Day Low $15.48    EPS $-0.32 
Volume 189,903       

Cliffs Natural Resources (NYSE: CLF) Delayed: 11.88 -0.43 (3.49%)
Previous Close $12.31    52 Week High $8.45 
Open $12.10    52 Week Low $1.20 
Day High $12.30    P/E 5.03 
Day Low $11.75    EPS $2.36 
Volume 13,328,954       

Campbell Soup (NASDAQ: CPB) Delayed: 22.86 +0.18 (0.79%)
Previous Close $22.68    52 Week High $67.89 
Open $22.92    52 Week Low $47.77 
Day High $23.04    P/E 10.83 
Day Low $22.75    EPS $2.11 
Volume 3,925,416       

Facebook (NYSE: FB) Delayed: 45.05 --0 (-0%)
Previous Close $45.05    52 Week High $133.50 
Open $44.95    52 Week Low $89.37 
Day High $45.06    P/E 76.36 
Day Low $44.94    EPS $0.59 
Volume 4,836       

JA SOLAR HLD SP ADR (NASDAQ: JASO) Delayed: 7.49 --0 (-0%)
Previous Close $7.49    52 Week High $10.09 
Open $25.31    52 Week Low $5.33 
Day High $7.49    P/E N/A 
Day Low $7.49    EPS $0.00 
Volume 100       

LIONS GATE ENTERTAINMENT (NYSE: LGF) Delayed: 26.09 --0 (-0%)
Previous Close $26.09    52 Week High $38.28 
Open $20.53    52 Week Low $16.21 
Day High $26.09    P/E 15.17 
Day Low $26.09    EPS $1.72 
Volume 16,457       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 77.77 +1.75 (2.30%)
Previous Close $76.02    52 Week High $133.27 
Open $77.43    52 Week Low $80.10 
Day High $79.10    P/E 42.04 
Day Low $76.34    EPS $1.85 
Volume 36,142,323       

STEMCELLS (NYSE: STEM) Delayed: 5.84 -0.26 (4.26%)
Previous Close $6.10    52 Week High $3.08 
Open $6.00    52 Week Low $0.21 
Day High $6.00    P/E N/A 
Day Low $5.78    EPS $-0.49 
Volume 95,012       

Viacom Inc. (NASDAQ: VIAB) Delayed: 24.22 --0 (-0%)
Previous Close $24.22    52 Week High $53.35 
Open $12.13    52 Week Low $30.11 
Day High $24.22    P/E 4.71 
Day Low $24.22    EPS $5.14 
Volume 51,872