Needham & Company on Entertainment and Internet: Media Industry - What is ROIC?...Why It Matters
Go back to Needham & Company on Entertainment and Internet: Media Industry - What is ROIC?...Why It Matters| CBS Corp. (NYSE: CBS) | Delayed: 40.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.77 | 52 Week High | $59.72 | |||
| Open | $47.19 | 52 Week Low | $41.36 | |||
| Day High | $40.77 | P/E | 13.59 | |||
| Day Low | $40.77 | EPS | $3.00 | |||
| Volume | 23,060 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 106.93 +2.98 (2.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.95 | 52 Week High | $120.65 | |||
| Open | $104.06 | 52 Week Low | $86.25 | |||
| Day High | $107.06 | P/E | 29.30 | |||
| Day Low | $103.96 | EPS | $3.65 | |||
| Volume | 8,040,076 | |||||
| Discovery Communications (NASDAQ: DISCA) | Delayed: 24.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.43 | 52 Week High | $31.39 | |||
| Open | $0.00 | 52 Week Low | $23.66 | |||
| Day High | $24.43 | P/E | 8.23 | |||
| Day Low | $24.43 | EPS | $2.97 | |||
| Volume | 101,500 | |||||
| News Corporation (NASDAQ: NWSA) | Delayed: 29.45 +0.06 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.39 | 52 Week High | $14.68 | |||
| Open | $29.39 | 52 Week Low | $10.21 | |||
| Day High | $29.68 | P/E | 24.96 | |||
| Day Low | $29.00 | EPS | $1.18 | |||
| Volume | 3,128,012 | |||||
| Scripps Networks Interactive Inc. (NASDAQ: SNI) | Delayed: 90.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.04 | 52 Week High | $73.71 | |||
| Open | $0.00 | 52 Week Low | $50.81 | |||
| Day High | $90.04 | P/E | 26.48 | |||
| Day Low | $90.04 | EPS | $3.40 | |||
| Volume | 10 | |||||
| Time Warner Inc. (AMEX: TWX) | Delayed: 2.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.23 | 52 Week High | $94.44 | |||
| Open | $0.68 | 52 Week Low | $55.53 | |||
| Day High | $2.23 | P/E | 0.59 | |||
| Day Low | $2.23 | EPS | $3.77 | |||
| Volume | 1,893 | |||||
| Viacom Inc. (NASDAQ: VIAB) | Delayed: 24.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.22 | 52 Week High | $53.35 | |||
| Open | $12.13 | 52 Week Low | $30.11 | |||
| Day High | $24.22 | P/E | 4.71 | |||
| Day Low | $24.22 | EPS | $5.14 | |||
| Volume | 51,872 | |||||

