Pre-Open Movers 8/31: (FFN) (SPLK) (OVTI) Higher; (GMAN) (ZUMZ) (FB) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KEYS
2. MRNA
3. KLAR
4. PANW
5. HD
6. DVLT
7. MRK
8. PGR
9. EPM
10. MRCY

Go back to Pre-Open Movers 8/31: (FFN) (SPLK) (OVTI) Higher; (GMAN) (ZUMZ) (FB) Lower (more...)
ESTERLINE TECHNOLOGIES (NYSE: ESL) Delayed: 122.49 --0 (-0%)
Previous Close $122.49    52 Week High $96.44 
Open $15.40    52 Week Low $45.12 
Day High $122.49    P/E 23.42 
Day Low $122.49    EPS $5.23 
Volume 946       

Facebook (NYSE: FB) Delayed: 45.03 -0.02 (0.04%)
Previous Close $45.05    52 Week High $133.50 
Open $45.11    52 Week Low $89.37 
Day High $45.11    P/E 76.32 
Day Low $45.03    EPS $0.59 
Volume 406       

FRIENDFNDR NET (NASDAQ: FFN) Delayed: 0.43 --0 (-0%)
Previous Close $0.43    52 Week High $1.00 
Open $0.43    52 Week Low $0.18 
Day High $0.43    P/E N/A 
Day Low $0.43    EPS $-1.49 
Volume 100       

Corning Inc. (NYSE: GLW) Delayed: 151.66 -8.24 (5.15%)
Previous Close $159.90    52 Week High $24.14 
Open $160.63    52 Week Low $16.13 
Day High $161.16    P/E 113.18 
Day Low $151.05    EPS $1.34 
Volume 6,432,770       

GORDMAN'S STORES (NYSE: GMAN) Delayed: 77.92 --0 (-0%)
Previous Close $77.92    52 Week High $3.42 
Open $35.12    52 Week Low $0.76 
Day High $77.92    P/E 92.76 
Day Low $77.92    EPS $0.84 
Volume 0       

Omnivision Technologies, Inc. (NASDAQ: OVTI) Delayed: 29.38 --0 (-0%)
Previous Close $29.38    52 Week High $29.48 
Open $25.82    52 Week Low $20.00 
Day High $29.38    P/E 20.26 
Day Low $29.38    EPS $1.45 
Volume 6,764       

SAIC (NASDAQ: SAI) Delayed: 0.75 --0 (-0%)
Previous Close $0.75    52 Week High $16.09 
Open $0.75    52 Week Low $10.69 
Day High $0.75    P/E 0.60 
Day Low $0.75    EPS $1.24 
Volume 9,857       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 28.67 +0.05 (0.17%)
Previous Close $28.62    52 Week High $4.56 
Open $28.71    52 Week Low $3.29 
Day High $29.17    P/E 477.83 
Day Low $28.61    EPS $0.06 
Volume 1,113,496       

SPLUNK (NASDAQ: SPLK) Delayed: 156.90 --0 (-0%)
Previous Close $156.90    52 Week High $66.90 
Open $89.30    52 Week Low $29.85 
Day High $156.90    P/E N/A 
Day Low $156.90    EPS $-0.49 
Volume 3,398       

STEMCELLS (NYSE: STEM) Delayed: 5.75 -0.09 (1.54%)
Previous Close $5.84    52 Week High $3.08 
Open $5.86    52 Week Low $0.21 
Day High $5.97    P/E N/A 
Day Low $5.66    EPS $-0.49 
Volume 83,077       

Telecommunication Systems, Inc. (NASDAQ: TSYS) Delayed: 4.99 --0 (-0%)
Previous Close $4.99    52 Week High $5.06 
Open $39.05    52 Week Low $3.03 
Day High $4.99    P/E N/A 
Day Low $4.99    EPS $-1.00 
Volume 140,418       

Zumiez, Inc. (NASDAQ: ZUMZ) Delayed: 18.45 +0.40 (2.22%)
Previous Close $18.05    52 Week High $25.60 
Open $18.26    52 Week Low $11.53 
Day High $18.53    P/E 13.47 
Day Low $18.26    EPS $1.37 
Volume 79,689