Notable 52-Week Highs and Lows of the Day 08/30: (GPS) (SRPT) (AMZN) High; (DELL) (GRPN) (BPT) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. MRK
6. HD
7. SPY
8. DVLT
9. NBIS
10. PGR

Go back to Notable 52-Week Highs and Lows of the Day 08/30: (GPS) (SRPT) (AMZN) High; (DELL) (GRPN) (BPT) Low
Amazon.com Inc (NASDAQ: AMZN) Delayed: 265.84 +6.39 (2.46%)
Previous Close $259.45    52 Week High $847.21 
Open $260.85    52 Week Low $474.00 
Day High $266.40    P/E 450.58 
Day Low $258.58    EPS $0.59 
Volume 35,744,383       

BP PRUDHOE BAY ROYALTY (NYSE: BPT) Delayed: 0.50 --0 (-0%)
Previous Close $0.50    52 Week High $38.00 
Open $0.50    52 Week Low $11.29 
Day High $0.50    P/E 0.06 
Day Low $0.50    EPS $8.69 
Volume 390       

Costco Co. (NASDAQ: COST) Delayed: 956.99 -4.36 (0.45%)
Previous Close $961.35    52 Week High $169.73 
Open $960.23    52 Week Low $138.57 
Day High $978.70    P/E 206.69 
Day Low $956.00    EPS $4.63 
Volume 1,642,214       

Dell, Inc. (NYSE: DELL) Delayed: 437.55 -31.1 (6.64%)
Previous Close $468.65    52 Week High $14.64 
Open $467.96    52 Week Low $8.69 
Day High $471.75    P/E 575.72 
Day Low $427.54    EPS $0.76 
Volume 7,085,005       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 1,553,373       

GROUPON-A (NASDAQ: GRPN) Delayed: 20.35 +0.13 (0.64%)
Previous Close $20.22    52 Week High $5.94 
Open $20.44    52 Week Low $2.15 
Day High $20.84    P/E N/A 
Day Low $19.90    EPS $-0.14 
Volume 963,558       

SAREPTA THERAP (NASDAQ: SRPT) Delayed: 19.73 +1.71 (9.49%)
Previous Close $18.02    52 Week High $63.73 
Open $18.74    52 Week Low $8.00 
Day High $20.19    P/E N/A 
Day Low $18.74    EPS $-5.69 
Volume 4,943,101