Notable 52-Week Highs and Lows of the Day 08/28: (MOV) (PVH) (LLY) High; (AMD) (PPO) (HPQ) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. BILL
4. ADI
5. MRK
6. MRNA
7. TJX
8. DE
9. LOW
10. COTY

Go back to Notable 52-Week Highs and Lows of the Day 08/28: (MOV) (PVH) (LLY) High; (AMD) (PPO) (HPQ) Low
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 465.95 -0.47 (0.1%)
Previous Close $466.42    52 Week High $8.00 
Open $465.67    52 Week Low $1.75 
Day High $475.53    P/E N/A 
Day Low $464.28    EPS $-0.11 
Volume 4,584,306       

General Motors (NYSE: GM) Delayed: 84.40 -0.56 (0.66%)
Previous Close $84.96    52 Week High $36.88 
Open $84.20    52 Week Low $26.69 
Day High $84.84    P/E 37.51 
Day Low $83.73    EPS $2.25 
Volume 649,922       

H.J. Heinz Co. (NYSE: HNZ) Delayed: 72.49 --0 (-0%)
Previous Close $72.49    52 Week High $72.70 
Open $72.49    52 Week Low $52.71 
Day High $72.49    P/E 22.24 
Day Low $72.49    EPS $3.26 
Volume 10,000       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 29.69 -0.25 (0.84%)
Previous Close $29.94    52 Week High $16.19 
Open $29.80    52 Week Low $8.91 
Day High $30.36    P/E 10.88 
Day Low $29.61    EPS $2.73 
Volume 1,945,740       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1260.87 -19.47 (1.52%)
Previous Close $1280.34    52 Week High $88.16 
Open $1274.13    52 Week Low $67.88 
Day High $1280.28    P/E 291.87 
Day Low $1257.00    EPS $4.32 
Volume 471,323       

MOVADO GROUP, Inc. (NYSE: MOV) Delayed: 34.89 -0.8 (2.24%)
Previous Close $35.69    52 Week High $30.98 
Open $35.00    52 Week Low $19.14 
Day High $35.35    P/E 17.53 
Day Low $34.42    EPS $1.99 
Volume 23,944       

POLYPORE INTERNATIONAL, Inc. (NYSE: PPO) Delayed: 60.48 --0 (-0%)
Previous Close $60.48    52 Week High $60.49 
Open $49.72    52 Week Low $36.39 
Day High $60.48    P/E 65.03 
Day Low $60.48    EPS $0.93 
Volume 564,091       

PVH Corp. (NYSE: PVH) Delayed: 75.81 -3.18 (4.03%)
Previous Close $78.99    52 Week High $115.40 
Open $77.70    52 Week Low $64.16 
Day High $77.81    P/E 25.87 
Day Low $75.34    EPS $2.93 
Volume 159,175