Stocks Crossing 50-Day SMA 08/27: (HMA) (INTU) (D) Above; (ARNA) AA) (LUV) Below
Go back to Stocks Crossing 50-Day SMA 08/27: (HMA) (INTU) (D) Above; (ARNA) AA) (LUV) Below| Alcoa Inc (NYSE: AA) | Delayed: 51.54 +1.52 (3.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.02 | 52 Week High | $31.96 | |||
| Open | $51.20 | 52 Week Low | $6.14 | |||
| Day High | $51.57 | P/E | N/A | |||
| Day Low | $48.98 | EPS | $-2.14 | |||
| Volume | 7,082,518 | |||||
| Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) | Delayed: 99.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.98 | 52 Week High | $2.68 | |||
| Open | $0.14 | 52 Week Low | $1.30 | |||
| Day High | $99.98 | P/E | N/A | |||
| Day Low | $99.98 | EPS | $-0.08 | |||
| Volume | 21,430 | |||||
| Dominion Resources (NYSE: D) | Delayed: 68.29 -0.32 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.61 | 52 Week High | $78.97 | |||
| Open | $69.34 | 52 Week Low | $64.54 | |||
| Day High | $69.39 | P/E | 56.91 | |||
| Day Low | $68.27 | EPS | $1.20 | |||
| Volume | 2,677,612 | |||||
| Health Management Associates Inc. Cl A (NYSE: HMA) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $17.28 | |||
| Open | $2.45 | 52 Week Low | $9.68 | |||
| Day High | $10.54 | P/E | N/A | |||
| Day Low | $10.54 | EPS | $-0.06 | |||
| Volume | 21,463 | |||||
| Intuit Inc. (NASDAQ: INTU) | Delayed: 362.47 +12.06 (3.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $350.41 | 52 Week High | $116.97 | |||
| Open | $349.32 | 52 Week Low | $88.17 | |||
| Day High | $365.38 | P/E | 156.24 | |||
| Day Low | $349.32 | EPS | $2.32 | |||
| Volume | 4,018,216 | |||||
| Southwest Airlines (NYSE: LUV) | Delayed: 41.42 -1.07 (2.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.49 | 52 Week High | $51.34 | |||
| Open | $42.60 | 52 Week Low | $33.96 | |||
| Day High | $42.74 | P/E | 39.45 | |||
| Day Low | $41.39 | EPS | $1.05 | |||
| Volume | 3,632,428 | |||||

