Notable 52-Week Highs and Lows of the Day 08/27: (VLO) (AAPL) (SRPT) High; (GRPN) (DELL) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KEYS
3. KLAR
4. MRK
5. PANW
6. HD
7. UBER
8. SPY
9. DVLT
10. NBIS

Go back to Notable 52-Week Highs and Lows of the Day 08/27: (VLO) (AAPL) (SRPT) High; (GRPN) (DELL) Low
Apple Inc. (NASDAQ: AAPL) Delayed: 316.83 +6.80 (2.19%)
Previous Close $310.03    52 Week High $119.92 
Open $310.14    52 Week Low $89.47 
Day High $319.28    P/E 7.85 
Day Low $309.60    EPS $40.37 
Volume 51,380,080       

Dell, Inc. (NYSE: DELL) Delayed: 437.55 -31.1 (6.64%)
Previous Close $468.65    52 Week High $14.64 
Open $467.96    52 Week Low $8.69 
Day High $471.75    P/E 575.72 
Day Low $427.54    EPS $0.76 
Volume 7,085,005       

GROUPON-A (NASDAQ: GRPN) Delayed: 20.35 +0.13 (0.64%)
Previous Close $20.22    52 Week High $5.94 
Open $20.44    52 Week Low $2.15 
Day High $20.84    P/E N/A 
Day Low $19.90    EPS $-0.14 
Volume 963,558       

SAREPTA THERAP (NASDAQ: SRPT) Delayed: 19.73 +1.71 (9.49%)
Previous Close $18.02    52 Week High $63.73 
Open $18.74    52 Week Low $8.00 
Day High $20.19    P/E N/A 
Day Low $18.74    EPS $-5.69 
Volume 4,943,101       

Valero Energy (NYSE: VLO) Delayed: 346.26 -3.79 (1.08%)
Previous Close $350.05    52 Week High $73.88 
Open $350.00    52 Week Low $47.17 
Day High $350.73    P/E 69.81 
Day Low $343.43    EPS $4.96 
Volume 2,300,990