Notable ETF Movers of the Day 08/22: (XHB) Higher; (OIH) (XLI) Lower
Go back to Notable ETF Movers of the Day 08/22: (XHB) Higher; (OIH) (XLI) Lower| BHP BILLITON LIMITED (NYSE: BHP) | Delayed: 92.29 +3.20 (3.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.09 | 52 Week High | $39.12 | |||
| Open | $92.67 | 52 Week Low | $18.46 | |||
| Day High | $93.83 | P/E | N/A | |||
| Day Low | $91.37 | EPS | $0.00 | |||
| Volume | 4,250,961 | |||||
| Caterpillar Inc. (NYSE: CAT) | Delayed: 816.15 -24.72 (2.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $840.87 | 52 Week High | $95.50 | |||
| Open | $845.00 | 52 Week Low | $56.36 | |||
| Day High | $848.94 | P/E | 141.94 | |||
| Day Low | $805.68 | EPS | $5.75 | |||
| Volume | 4,143,638 | |||||
| Halliburton Co. (NYSE: HAL) | Delayed: 35.02 +0.36 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.66 | 52 Week High | $50.23 | |||
| Open | $35.11 | 52 Week Low | $27.64 | |||
| Day High | $35.44 | P/E | 15.03 | |||
| Day Low | $34.81 | EPS | $2.33 | |||
| Volume | 11,000,209 | |||||
| Lennar Corp. (NYSE: LEN) | Delayed: 87.30 +2.36 (2.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.94 | 52 Week High | $52.49 | |||
| Open | $87.99 | 52 Week Low | $37.14 | |||
| Day High | $89.65 | P/E | 41.18 | |||
| Day Low | $86.81 | EPS | $2.12 | |||
| Volume | 3,431,889 | |||||
| MARKET VECTORS OIL SERVICES ETF (NYSE: OIH) | Delayed: 418.69 -1.8 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $420.49 | 52 Week High | $31.60 | |||
| Open | $424.24 | 52 Week Low | $20.46 | |||
| Day High | $426.57 | P/E | N/A | |||
| Day Low | $416.38 | EPS | $0.00 | |||
| Volume | 154,409 | |||||
| Pulte Homes Inc. (NYSE: PHM) | Delayed: 130.68 +4.63 (3.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $126.05 | 52 Week High | $22.40 | |||
| Open | $129.11 | 52 Week Low | $14.61 | |||
| Day High | $133.32 | P/E | 19.30 | |||
| Day Low | $129.11 | EPS | $6.77 | |||
| Volume | 1,633,175 | |||||
| TOLL BROTHERS, Inc. (NYSE: TOL) | Delayed: 148.58 +5.72 (4.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.86 | 52 Week High | $38.15 | |||
| Open | $145.45 | 52 Week Low | $23.75 | |||
| Day High | $154.15 | P/E | 154.77 | |||
| Day Low | $145.45 | EPS | $0.96 | |||
| Volume | 1,993,058 | |||||
| SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) | Delayed: 108.23 +2.28 (2.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.95 | 52 Week High | $36.94 | |||
| Open | $108.15 | 52 Week Low | $27.72 | |||
| Day High | $109.87 | P/E | N/A | |||
| Day Low | $107.71 | EPS | $0.00 | |||
| Volume | 2,752,589 | |||||
| INDUSTRIAL SEL SECT SPDR FD (NYSE: XLI) | Delayed: 181.95 -1.62 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $183.57 | 52 Week High | $61.54 | |||
| Open | $184.24 | 52 Week Low | $46.82 | |||
| Day High | $184.62 | P/E | N/A | |||
| Day Low | $181.72 | EPS | $0.00 | |||
| Volume | 8,305,328 | |||||
