After-Hours Movers 8/21: (KTCC) (WSM) (LZB) Higher; (UCTT) (DELL) (CVI) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX

Go back to After-Hours Movers 8/21: (KTCC) (WSM) (LZB) Higher; (UCTT) (DELL) (CVI) Lower (more...)
CVR ENERGY, Inc. (NYSE: CVI) Delayed: 36.66 +0.24 (0.66%)
Previous Close $36.42    52 Week High $48.37 
Open $36.97    52 Week Low $12.03 
Day High $37.13    P/E 8.59 
Day Low $35.70    EPS $4.27 
Volume 594,496       

Dell, Inc. (NYSE: DELL) Delayed: 468.65 -11.16 (2.33%)
Previous Close $479.81    52 Week High $14.64 
Open $466.98    52 Week Low $8.69 
Day High $489.98    P/E 616.64 
Day Low $458.50    EPS $0.76 
Volume 5,525,972       

Fifth Third Bancorp (NASDAQ: FITB) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $25.61 
Open $53.42    52 Week Low $13.84 
Day High $53.42    P/E 25.56 
Day Low $53.42    EPS $2.09 
Volume 5,268,247       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 29.96 +0.56 (1.90%)
Previous Close $29.40    52 Week High $16.19 
Open $29.64    52 Week Low $8.91 
Day High $30.31    P/E 10.97 
Day Low $29.57    EPS $2.73 
Volume 9,541,261       

IAC/InterActiveCorp (NASDAQ: IACI) Delayed: 50.68 -1.49 (2.86%)
Previous Close $52.17    52 Week High $84.66 
Open $51.30    52 Week Low $48.75 
Day High $51.41    P/E 15.50 
Day Low $48.75    EPS $3.27 
Volume 1,795,769       

Intuit Inc. (NASDAQ: INTU) Delayed: 350.41 +14.81 (4.41%)
Previous Close $335.60    52 Week High $116.97 
Open $348.01    52 Week Low $88.17 
Day High $355.86    P/E 151.04 
Day Low $343.00    EPS $2.32 
Volume 3,893,893       

KEY Tronic Corp (NASDAQ: KTCC) Delayed: 3.77 -0.04 (1.05%)
Previous Close $3.81    52 Week High $8.97 
Open $3.80    52 Week Low $6.09 
Day High $4.04    P/E 4.10 
Day Low $3.76    EPS $0.92 
Volume 20,550       

LA-Z-BOY INCORPORATED (NYSE: LZB) Delayed: 40.83 -0.69 (1.66%)
Previous Close $41.52    52 Week High $31.22 
Open $41.45    52 Week Low $19.56 
Day High $42.09    P/E 35.82 
Day Low $40.83    EPS $1.14 
Volume 899,432       

MEDLEY CAPITAL CORPORATION (NYSE: MCC) Delayed: 28.31 --0 (-0%)
Previous Close $28.31    52 Week High $8.10 
Open $49.60    52 Week Low $5.26 
Day High $28.31    P/E 22.29 
Day Low $28.31    EPS $1.27 
Volume 224,039       

NEW YORK TIMES CO. (NYSE: NYT) Delayed: 65.07 -0.2 (0.31%)
Previous Close $65.27    52 Week High $14.27 
Open $65.23    52 Week Low $10.60 
Day High $66.16    P/E 180.75 
Day Low $64.91    EPS $0.36 
Volume 1,375,805       

Ultra Clean Holdings, Inc. (NASDAQ: UCTT) Delayed: 81.82 -6.06 (6.9%)
Previous Close $87.88    52 Week High $9.93 
Open $82.16    52 Week Low $4.50 
Day High $83.83    P/E 227.28 
Day Low $79.50    EPS $0.36 
Volume 927,593       

WILLIAMS-SONOMA, Inc. (NYSE: WSM) Delayed: 241.39 +0.97 (0.40%)
Previous Close $240.42    52 Week High $69.46 
Open $241.50    52 Week Low $45.96 
Day High $244.84    P/E 86.21 
Day Low $237.62    EPS $2.80 
Volume 596,992