Market Wrap: Apple's New Record; Augusta Opens Up; Lowe's Lives Up to Name; Best Buy's New Chief
Go back to Market Wrap: Apple's New Record; Augusta Opens Up; Lowe's Lives Up to Name; Best Buy's New Chief| Apple Inc. (NASDAQ: AAPL) | Delayed: 310.03 +4.44 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $305.59 | 52 Week High | $119.92 | |||
| Open | $307.58 | 52 Week Low | $89.47 | |||
| Day High | $311.49 | P/E | 7.68 | |||
| Day Low | $305.74 | EPS | $40.37 | |||
| Volume | 53,410,977 | |||||
| Aetna Inc (NYSE: AET) | Delayed: 212.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.70 | 52 Week High | $124.29 | |||
| Open | $4.30 | 52 Week Low | $92.42 | |||
| Day High | $212.70 | P/E | 39.91 | |||
| Day Low | $212.70 | EPS | $5.33 | |||
| Volume | 131,700 | |||||
| Best Buy Co. Inc. (NYSE: BBY) | Delayed: 87.27 +1.83 (2.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.44 | 52 Week High | $40.58 | |||
| Open | $86.40 | 52 Week Low | $25.31 | |||
| Day High | $88.02 | P/E | N/A | |||
| Day Low | $85.99 | EPS | $-0.68 | |||
| Volume | 4,262,843 | |||||
| Coventry Health Care, Inc. (NYSE: CVH) | Delayed: 49.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.99 | 52 Week High | $50.39 | |||
| Open | $49.99 | 52 Week Low | $28.94 | |||
| Day High | $49.99 | P/E | 15.10 | |||
| Day Low | $49.99 | EPS | $3.31 | |||
| Volume | 90,294 | |||||
| GROUPON-A (NASDAQ: GRPN) | Delayed: 20.22 -0.08 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.30 | 52 Week High | $5.94 | |||
| Open | $20.29 | 52 Week Low | $2.15 | |||
| Day High | $20.73 | P/E | N/A | |||
| Day Low | $20.13 | EPS | $-0.14 | |||
| Volume | 1,296,212 | |||||
| Home Depot (NYSE: HD) | Delayed: 337.49 -0.39 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.88 | 52 Week High | $139.00 | |||
| Open | $336.78 | 52 Week Low | $109.62 | |||
| Day High | $344.54 | P/E | 91.21 | |||
| Day Low | $330.69 | EPS | $3.70 | |||
| Volume | 6,601,625 | |||||
| Hewlett-Packard Company (NYSE: HPQ) | Delayed: 29.96 +0.56 (1.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.40 | 52 Week High | $16.19 | |||
| Open | $29.64 | 52 Week Low | $8.91 | |||
| Day High | $30.31 | P/E | 10.97 | |||
| Day Low | $29.57 | EPS | $2.73 | |||
| Volume | 9,541,261 | |||||
| LUMBER LIQUIDATORS HOLDINGS, Inc. (NYSE: LL) | Delayed: 0.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.84 | 52 Week High | $20.10 | |||
| Open | $0.84 | 52 Week Low | $10.01 | |||
| Day High | $0.84 | P/E | 0.30 | |||
| Day Low | $0.84 | EPS | $2.77 | |||
| Volume | 3,482 | |||||
| Lowe's Cos. (NYSE: LOW) | Delayed: 215.64 -0.17 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $215.81 | 52 Week High | $83.65 | |||
| Open | $219.26 | 52 Week Low | $62.62 | |||
| Day High | $220.50 | P/E | 101.72 | |||
| Day Low | $214.62 | EPS | $2.12 | |||
| Volume | 3,126,993 | |||||
| LAS VEGAS SANDS CORP. (NYSE: LVS) | Delayed: 45.47 +0.04 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.43 | 52 Week High | $60.56 | |||
| Open | $45.70 | 52 Week Low | $34.88 | |||
| Day High | $46.17 | P/E | 16.30 | |||
| Day Low | $45.43 | EPS | $2.79 | |||
| Volume | 3,074,113 | |||||
