Notable 52-Week Highs and Lows of the Day 08/20: (AAPL) (SIRI) (VLO) High; (GRPN) (AONE) (ASTM) Low
Go back to Notable 52-Week Highs and Lows of the Day 08/20: (AAPL) (SIRI) (VLO) High; (GRPN) (AONE) (ASTM) Low| Apple Inc. (NASDAQ: AAPL) | Delayed: 310.03 +4.44 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $305.59 | 52 Week High | $119.92 | |||
| Open | $307.58 | 52 Week Low | $89.47 | |||
| Day High | $311.49 | P/E | 7.68 | |||
| Day Low | $305.74 | EPS | $40.37 | |||
| Volume | 53,410,977 | |||||
| A123 SYSTEMS, Inc. (NYSE: AONE) | Delayed: 8.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.56 | 52 Week High | $3.15 | |||
| Open | $0.90 | 52 Week Low | $0.05 | |||
| Day High | $8.56 | P/E | N/A | |||
| Day Low | $8.56 | EPS | $-2.61 | |||
| Volume | 46,418 | |||||
| AASTROM BIOSCIENCES (NASDAQ: ASTM) | Delayed: 2.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.77 | 52 Week High | $7.00 | |||
| Open | $0.94 | 52 Week Low | $2.55 | |||
| Day High | $2.77 | P/E | N/A | |||
| Day Low | $2.77 | EPS | $-23.68 | |||
| Volume | 46,665 | |||||
| GROUPON-A (NASDAQ: GRPN) | Delayed: 20.22 -0.08 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.30 | 52 Week High | $5.94 | |||
| Open | $20.29 | 52 Week Low | $2.15 | |||
| Day High | $20.73 | P/E | N/A | |||
| Day Low | $20.13 | EPS | $-0.14 | |||
| Volume | 1,296,212 | |||||
| LIBERTY MEDIA-A (NASDAQ: LMCA) | Delayed: 30.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.10 | 52 Week High | $41.83 | |||
| Open | $29.92 | 52 Week Low | $17.80 | |||
| Day High | $30.30 | P/E | 2.64 | |||
| Day Low | $29.09 | EPS | $11.40 | |||
| Volume | 360,913 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 481.63 +1.28 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $480.35 | 52 Week High | $61.37 | |||
| Open | $481.54 | 52 Week Low | $48.04 | |||
| Day High | $484.27 | P/E | 177.72 | |||
| Day Low | $477.15 | EPS | $2.71 | |||
| Volume | 28,310,950 | |||||
| SIRIUS XM HLDGS (NASDAQ: SIRI) | Delayed: 28.62 -0.51 (1.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.13 | 52 Week High | $4.56 | |||
| Open | $29.04 | 52 Week Low | $3.29 | |||
| Day High | $29.12 | P/E | 477.00 | |||
| Day Low | $28.48 | EPS | $0.06 | |||
| Volume | 3,216,944 | |||||
| Valero Energy (NYSE: VLO) | Delayed: 350.05 +2.86 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $347.19 | 52 Week High | $73.88 | |||
| Open | $350.02 | 52 Week Low | $47.17 | |||
| Day High | $351.00 | P/E | 70.57 | |||
| Day Low | $344.49 | EPS | $4.96 | |||
| Volume | 1,767,480 | |||||
