Notable Mergers and Acquisitions of the Day 08/20: (CVH)/(AET) (KMP) (FTI) (MKC)
Go back to Notable Mergers and Acquisitions of the Day 08/20: (CVH)/(AET) (KMP) (FTI) (MKC)| Aetna Inc (NYSE: AET) | Delayed: 212.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.70 | 52 Week High | $124.29 | |||
| Open | $4.30 | 52 Week Low | $92.42 | |||
| Day High | $212.70 | P/E | 39.91 | |||
| Day Low | $212.70 | EPS | $5.33 | |||
| Volume | 131,700 | |||||
| Coventry Health Care, Inc. (NYSE: CVH) | Delayed: 49.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.99 | 52 Week High | $50.39 | |||
| Open | $49.99 | 52 Week Low | $28.94 | |||
| Day High | $49.99 | P/E | 15.10 | |||
| Day Low | $49.99 | EPS | $3.31 | |||
| Volume | 90,294 | |||||
| FMC Technologies Inc. (NYSE: FTI) | Delayed: 77.41 -0.88 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.29 | 52 Week High | $34.69 | |||
| Open | $79.38 | 52 Week Low | $22.30 | |||
| Day High | $80.55 | P/E | 36.86 | |||
| Day Low | $76.50 | EPS | $2.10 | |||
| Volume | 1,556,046 | |||||
| KINDER MORGAN ENERGY PTNR (NYSE: KMP) | Delayed: 102.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.03 | 52 Week High | $103.17 | |||
| Open | $48.22 | 52 Week Low | $71.32 | |||
| Day High | $102.03 | P/E | 27.06 | |||
| Day Low | $102.03 | EPS | $3.77 | |||
| Volume | 577,835 | |||||
| McCormick & Co. (NYSE: MKC) | Delayed: 56.43 +1.15 (2.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.28 | 52 Week High | $107.84 | |||
| Open | $55.24 | 52 Week Low | $78.45 | |||
| Day High | $56.68 | P/E | 20.67 | |||
| Day Low | $55.23 | EPS | $2.73 | |||
| Volume | 1,229,216 | |||||
