Pre-Open Movers 8/17 (ANN) (FL) (IDIX) Higher; (IO) (MCP) (MRVL) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. LOW
10. PGR

Go back to Pre-Open Movers 8/17 (ANN) (FL) (IDIX) Higher; (IO) (MCP) (MRVL) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 316.83 +6.80 (2.19%)
Previous Close $310.03    52 Week High $119.92 
Open $310.14    52 Week Low $89.47 
Day High $319.28    P/E 7.85 
Day Low $309.60    EPS $40.37 
Volume 51,380,080       

ANN, Inc. (NYSE: ANN) Delayed: 44.89 --0 (-0%)
Previous Close $44.89    52 Week High $48.95 
Open $0.01    52 Week Low $31.69 
Day High $44.89    P/E 20.78 
Day Low $44.89    EPS $2.16 
Volume 128,473       

Ares Capital Corporation (NASDAQ: ARCC) Delayed: 19.80 +0.13 (0.66%)
Previous Close $19.67    52 Week High $16.43 
Open $19.79    52 Week Low $12.31 
Day High $19.95    P/E 9.57 
Day Low $19.76    EPS $2.07 
Volume 2,890,240       

AEROPOSTALE, Inc. (NYSE: ARO) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.56 
Open $0.00    52 Week Low $0.15 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-0.93 
Volume 87,334       

Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD) Delayed: 12.73 --0 (-0%)
Previous Close $12.73    52 Week High $12.42 
Open $1.90    52 Week Low $7.40 
Day High $12.73    P/E 18.72 
Day Low $12.73    EPS $0.68 
Volume 122,887       

COSI (NASDAQ: COSI) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $1.05 
Open $23.59    52 Week Low $0.02 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $-0.52 
Volume 11,435       

America's Car Mart, Inc. (NASDAQ: CRMT) Delayed: 3.08 --0 (-0%)
Previous Close $3.08    52 Week High $43.07 
Open $3.03    52 Week Low $19.49 
Day High $3.21    P/E 1.24 
Day Low $3.02    EPS $2.49 
Volume 152,047       

FOOT LOCKER, Inc. (NYSE: FL) Delayed: 24.01 --0 (-0%)
Previous Close $24.01    52 Week High $73.37 
Open $24.01    52 Week Low $50.90 
Day High $24.01    P/E 8.86 
Day Low $24.01    EPS $2.71 
Volume 129,421       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 1,553,373       

GROUPON-A (NASDAQ: GRPN) Delayed: 20.35 +0.13 (0.64%)
Previous Close $20.22    52 Week High $5.94 
Open $20.44    52 Week Low $2.15 
Day High $20.84    P/E N/A 
Day Low $19.90    EPS $-0.14 
Volume 963,558       

GT Advanced Tech (AMEX: GTAT) Delayed: 40.00 --0 (-0%)
Previous Close $40.00    52 Week High $20.54 
Open $0.86    52 Week Low $0.38 
Day High $40.00    P/E 27.59 
Day Low $40.00    EPS $1.45 
Volume 125       

Idenix Pharmaceuticals, Inc. (NASDAQ: IDIX) Delayed: 24.50 --0 (-0%)
Previous Close $24.50    52 Week High $24.50 
Open $9.18    52 Week Low $4.81 
Day High $24.50    P/E N/A 
Day Low $24.50    EPS $-0.89 
Volume 5,300       

ION GEOPHYSICAL CORPORATION (NYSE: IO) Delayed: 0.35 --0 (-0%)
Previous Close $0.35    52 Week High $9.56 
Open $9.22    52 Week Low $0.30 
Day High $0.35    P/E N/A 
Day Low $0.35    EPS $-1.59 
Volume 5       

MOLYCORP, Inc. (NYSE: MCP) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $2.63 
Open $0.05    52 Week Low $0.28 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.45 
Volume 167,918       

Marvell Technology Group Ltd (NASDAQ: MRVL) Delayed: 237.27 +21.27 (9.85%)
Previous Close $216.00    52 Week High $13.61 
Open $240.13    52 Week Low $7.40 
Day High $245.49    P/E 370.73 
Day Low $228.10    EPS $0.64 
Volume 43,991,233       

Oplink Communications, Inc. (NASDAQ: OPLK) Delayed: 24.23 --0 (-0%)
Previous Close $24.23    52 Week High $24.48 
Open $0.33    52 Week Low $13.91 
Day High $24.23    P/E 46.60 
Day Low $24.23    EPS $0.52 
Volume 50       

PLAINS ALL AMERICAN PIPELINE, L.P. (NASDAQ: PAA) Delayed: 23.99 -0.2 (0.83%)
Previous Close $24.19    52 Week High $33.00 
Open $24.33    52 Week Low $14.82 
Day High $24.33    P/E 8.51 
Day Low $23.79    EPS $2.82 
Volume 2,737,415       

PENNYMAC MORTGAGE TRUST (NYSE: PMT) Delayed: 9.54 +0.11 (1.17%)
Previous Close $9.43    52 Week High $16.93 
Open $9.53    52 Week Low $10.91 
Day High $9.66    P/E 3.31 
Day Low $9.52    EPS $2.88 
Volume 813,650       

Scansource, Inc. (NASDAQ: SCSC) Delayed: 51.42 -0.87 (1.66%)
Previous Close $52.29    52 Week High $43.49 
Open $52.49    52 Week Low $27.46 
Day High $53.06    P/E 38.09 
Day Low $51.03    EPS $1.35 
Volume 300,152       

Smucker (J.M.) (NYSE: SJM) Delayed: 122.84 +4.34 (3.66%)
Previous Close $118.50    52 Week High $157.31 
Open $120.53    52 Week Low $111.44 
Day High $123.00    P/E 22.38 
Day Low $119.39    EPS $5.49 
Volume 1,172,934       

21VIANET SP ADR-A (NASDAQ: VNET) Delayed: 6.80 +0.22 (3.34%)
Previous Close $6.58    52 Week High $21.32 
Open $6.83    52 Week Low $6.77 
Day High $7.00    P/E N/A 
Day Low $6.58    EPS $0.00 
Volume 5,057,066       

VRINGO (NASDAQ: VRNG) Delayed: 1.97 --0 (-0%)
Previous Close $1.97    52 Week High $3.38 
Open $0.22    52 Week Low $0.28 
Day High $1.97    P/E N/A 
Day Low $1.97    EPS $-0.67 
Volume 114,137       

Vivus, Inc. (NASDAQ: VVUS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $1.85 
Open $44.85    52 Week Low $0.92 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $-2.13 
Volume 1,328