Close

Notable 52-Week Highs and Lows of the Day 08/16: (PETM) (DFS) (ITW) High; (MCP) (VLCCF) (FB) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/25/2024

1. META
2. CMG
3. LRCX
4. IBM
5. SPY
6. BA
7. HCP
8. SNAP
9. TMUS
10. MSFT


Go back to Notable 52-Week Highs and Lows of the Day 08/16: (PETM) (DFS) (ITW) High; (MCP) (VLCCF) (FB) Low
Discover Financial Services (NYSE: DFS) Delayed: 125.67 -3.35 (2.6%)
Previous Close $129.02    52 Week High $67.18 
Open $128.87    52 Week Low $42.86 
Day High $129.07    P/E 25.34 
Day Low $125.60    EPS $4.96 
Volume 1,448,616       

Facebook (NASDAQ: FB) Delayed: 196.64 --0 (-0%)
Previous Close $196.64    52 Week High $133.50 
Open $196.64    52 Week Low $89.37 
Day High $196.64    P/E 333.29 
Day Low $196.64    EPS $0.59 
Volume 67,689       

Illinois Tool Works (NYSE: ITW) Delayed: 248.16 -3.6 (1.43%)
Previous Close $251.76    52 Week High $124.97 
Open $250.24    52 Week Low $79.15 
Day High $251.98    P/E 68.36 
Day Low $247.15    EPS $3.63 
Volume 1,144,725       

MOLYCORP, Inc. (NYSE: MCP) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $2.63 
Open $0.05    52 Week Low $0.28 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.45 
Volume 167,918       

PetSmart, Inc. (NASDAQ: PETM) Delayed: 82.98 --0 (-0%)
Previous Close $82.98    52 Week High $83.40 
Open $19.09    52 Week Low $55.00 
Day High $82.98    P/E 20.85 
Day Low $82.98    EPS $3.98 
Volume 39,994       

Knightsbridge Tankers Ltd (NASDAQ: VLCCF) Delayed: 5.00 --0 (-0%)
Previous Close $5.00    52 Week High $16.32 
Open $1.21    52 Week Low $3.57 
Day High $5.00    P/E 35.71 
Day Low $5.00    EPS $0.14 
Volume 17,224