Stocks Crossing 50-Day SMA 08/15: (LOW) (GME) (PAY) Above; (UNG) (NCR) (AXP) Below

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KEYS
3. KLAR
4. MRK
5. PANW
6. SPY
7. HD
8. UBER
9. DVLT
10. NBIS

Go back to Stocks Crossing 50-Day SMA 08/15: (LOW) (GME) (PAY) Above; (UNG) (NCR) (AXP) Below
American Express Co (NYSE: AXP) Delayed: 339.90 +1.38 (0.41%)
Previous Close $338.52    52 Week High $73.35 
Open $340.08    52 Week Low $50.27 
Day High $345.20    P/E 69.09 
Day Low $338.41    EPS $4.92 
Volume 2,539,393       

GameStop Corp. (NYSE: GME) Delayed: 18.03 +0.08 (0.45%)
Previous Close $17.95    52 Week High $39.77 
Open $18.08    52 Week Low $20.10 
Day High $18.23    P/E 5.78 
Day Low $17.92    EPS $3.12 
Volume 4,881,932       

Home Depot (NYSE: HD) Delayed: 344.30 +6.81 (2.02%)
Previous Close $337.49    52 Week High $139.00 
Open $341.42    52 Week Low $109.62 
Day High $350.40    P/E 93.05 
Day Low $341.42    EPS $3.70 
Volume 4,970,656       

Lowe's Cos. (NYSE: LOW) Delayed: 220.00 +4.36 (2.02%)
Previous Close $215.64    52 Week High $83.65 
Open $217.00    52 Week Low $62.62 
Day High $225.79    P/E 103.77 
Day Low $212.38    EPS $2.12 
Volume 4,957,400       

NCR CORPORATION (NYSE: NCR) Delayed: 27.08 --0 (-0%)
Previous Close $27.08    52 Week High $38.42 
Open $185.39    52 Week Low $18.02 
Day High $27.08    P/E 10.14 
Day Low $27.08    EPS $2.67 
Volume 27,117       

VERIFONE SYSTEMS, Inc. (NYSE: PAY) Delayed: 39.57 +1.25 (3.26%)
Previous Close $38.32    52 Week High $29.73 
Open $38.24    52 Week Low $14.94 
Day High $39.57    P/E N/A 
Day Low $38.10    EPS $-2.73 
Volume 1,452,208       

UNITED STATES NATURAL GAS FUND, LP UNIT (NYSE: UNG) Delayed: 10.01 -0.09 (0.89%)
Previous Close $10.10    52 Week High $10.08 
Open $10.29    52 Week Low $5.78 
Day High $10.33    P/E N/A 
Day Low $10.00    EPS $0.00 
Volume 11,194,971